Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.850 9.040 8.640 8.720 718,881 +0.01(+0.11%)
Aug 30, 2022 9.210 9.350 8.560 8.710 674,655 -0.42(-4.60%)
Aug 29, 2022 9.170 9.520 9.080 9.130 595,169 -0.20(-2.14%)
Aug 26, 2022 10.04 10.09 9.220 9.330 1,176,645 -0.71(-7.07%)
Aug 25, 2022 10.13 10.26 9.915 10.04 495,701 +0.07(+0.70%)
Aug 24, 2022 9.380 10.06 9.330 9.970 630,388 +0.56(+5.95%)
Aug 23, 2022 9.110 9.580 9.050 9.410 685,503 +0.36(+3.98%)
Aug 22, 2022 9.400 9.570 8.930 9.050 688,861 -0.51(-5.33%)
Aug 19, 2022 9.840 10.02 9.440 9.560 733,010 -0.47(-4.69%)
Aug 18, 2022 10.21 10.21 9.825 10.03 601,539 -0.11(-1.08%)
Aug 17, 2022 10.88 10.88 10.09 10.14 1,014,465 -0.69(-6.37%)
Aug 16, 2022 11.37 11.37 10.76 10.83 790,569 -0.50(-4.41%)
Aug 15, 2022 11.26 11.52 11.03 11.33 566,022 -0.07(-0.61%)
Aug 12, 2022 10.56 11.53 10.42 11.40 957,546 +1.00(+9.62%)
Aug 11, 2022 11.63 11.63 10.34 10.40 1,269,572 -1.05(-9.17%)
Aug 10, 2022 11.34 11.70 11.26 11.45 1,285,716 +0.42(+3.81%)
Aug 09, 2022 11.66 11.97 10.67 11.03 932,854 -0.63(-5.40%)
Aug 08, 2022 11.44 11.70 11.19 11.66 1,070,164 +0.20(+1.75%)
Aug 05, 2022 11.45 11.83 11.02 11.46 831,004 -0.25(-2.13%)
Aug 04, 2022 11.32 11.73 11.12 11.71 1,420,497 +0.50(+4.46%)
Aug 03, 2022 10.76 11.35 10.63 11.21 1,613,333 +0.58(+5.46%)
Aug 02, 2022 9.700 10.68 9.700 10.63 924,728 +0.78(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.