Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.660 4.830 4.590 4.830 3,683 +0.12(+2.55%)
Aug 30, 2016 5.060 5.070 4.480 4.710 26,328 -0.47(-9.07%)
Aug 29, 2016 5.060 5.190 5.050 5.180 5,555 +0.10(+1.97%)
Aug 26, 2016 5.189 5.189 5.080 5.080 2,563 -0.10(-1.93%)
Aug 25, 2016 5.080 5.189 5.080 5.180 6,208 +0.00(+0.00%)
Aug 24, 2016 5.100 5.216 5.100 5.180 3,754 -0.01(-0.19%)
Aug 23, 2016 5.240 5.240 5.088 5.190 13,079 +0.02(+0.39%)
Aug 22, 2016 5.130 5.310 5.130 5.170 11,704 +0.06(+1.17%)
Aug 19, 2016 5.100 5.240 5.100 5.110 14,752 -0.09(-1.71%)
Aug 18, 2016 5.300 5.330 5.150 5.199 395,393 -0.04(-0.78%)
Aug 17, 2016 5.150 5.380 5.100 5.240 6,938 +0.12(+2.32%)
Aug 16, 2016 5.130 5.130 5.060 5.121 1,334 +0.06(+1.21%)
Aug 15, 2016 5.080 5.250 5.040 5.060 11,941 -0.03(-0.59%)
Aug 12, 2016 5.150 5.289 5.060 5.090 6,083 -0.01(-0.20%)
Aug 11, 2016 5.420 5.500 5.100 5.100 5,162 -0.40(-7.27%)
Aug 10, 2016 5.770 5.770 5.240 5.500 15,081 -0.10(-1.79%)
Aug 09, 2016 5.320 5.690 5.310 5.600 16,935 +0.32(+6.06%)
Aug 08, 2016 5.479 5.479 5.230 5.280 705 +0.01(+0.11%)
Aug 05, 2016 5.305 6.300 5.050 5.274 105,427 -0.15(-2.71%)
Aug 04, 2016 5.500 5.500 5.421 5.421 1,322 -0.13(-2.32%)
Aug 03, 2016 5.350 5.591 5.350 5.550 3,430 +0.21(+3.86%)
Aug 02, 2016 5.550 5.564 5.310 5.344 19,468 -0.21(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.