Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.880 3.020 2.870 2.970 104,863 +0.14(+4.95%)
Aug 30, 2022 2.980 2.980 2.680 2.830 115,004 -0.17(-5.67%)
Aug 29, 2022 3.130 3.160 2.960 3.000 308,491 -0.16(-5.06%)
Aug 26, 2022 3.470 3.470 3.100 3.160 101,758 -0.32(-9.20%)
Aug 25, 2022 3.510 3.627 3.410 3.480 232,629 -0.02(-0.57%)
Aug 24, 2022 3.530 3.530 3.385 3.500 92,314 -0.01(-0.28%)
Aug 23, 2022 3.300 3.520 3.280 3.510 122,696 +0.17(+5.09%)
Aug 22, 2022 3.370 3.460 3.300 3.340 105,531 -0.12(-3.47%)
Aug 19, 2022 3.460 3.500 3.230 3.460 270,148 -0.04(-1.14%)
Aug 18, 2022 3.430 3.580 3.333 3.500 166,172 +0.03(+0.86%)
Aug 17, 2022 3.610 3.740 3.330 3.470 209,514 -0.23(-6.22%)
Aug 16, 2022 3.450 3.900 3.450 3.700 346,958 +0.20(+5.71%)
Aug 15, 2022 3.420 3.530 3.230 3.500 302,977 +0.00(+0.00%)
Aug 12, 2022 3.130 3.804 2.930 3.500 1,181,153 +0.52(+17.45%)
Aug 11, 2022 2.520 4.640 2.520 2.980 6,480,973 +0.43(+16.86%)
Aug 10, 2022 2.520 2.550 2.405 2.550 154,401 +0.10(+4.08%)
Aug 09, 2022 2.460 2.530 2.380 2.450 166,873 +0.00(+0.00%)
Aug 08, 2022 2.440 2.520 2.400 2.450 357,100 +0.07(+2.94%)
Aug 05, 2022 2.400 2.540 2.350 2.380 344,859 -0.03(-1.24%)
Aug 04, 2022 2.510 2.540 2.380 2.410 321,263 -0.06(-2.43%)
Aug 03, 2022 2.390 2.575 2.390 2.470 220,152 +0.10(+4.22%)
Aug 02, 2022 2.380 2.540 2.320 2.370 344,073 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.