Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.850 2.880 2.750 2.750 102,465 -0.13(-4.51%)
Aug 28, 2015 2.900 2.960 2.810 2.880 61,923 +0.04(+1.41%)
Aug 27, 2015 2.730 2.938 2.730 2.840 122,447 +0.11(+4.03%)
Aug 26, 2015 2.750 2.750 2.620 2.730 172,608 +0.09(+3.41%)
Aug 25, 2015 2.560 2.830 2.560 2.640 214,783 +0.11(+4.35%)
Aug 24, 2015 2.500 2.900 2.420 2.530 491,640 -0.22(-8.00%)
Aug 21, 2015 3.050 3.050 2.700 2.750 344,567 -0.31(-10.13%)
Aug 20, 2015 3.200 3.210 3.020 3.060 137,347 -0.15(-4.67%)
Aug 19, 2015 3.260 3.310 3.170 3.210 37,358 -0.04(-1.23%)
Aug 18, 2015 3.180 3.480 3.070 3.250 186,818 -0.11(-3.27%)
Aug 17, 2015 3.440 3.440 3.230 3.360 189,525 -0.13(-3.72%)
Aug 14, 2015 3.250 3.560 3.000 3.490 305,657 +0.22(+6.73%)
Aug 13, 2015 3.390 3.480 3.180 3.270 218,349 +0.03(+0.93%)
Aug 12, 2015 3.310 3.400 3.130 3.240 438,172 +0.13(+4.18%)
Aug 11, 2015 3.200 3.329 3.040 3.110 384,624 -0.09(-2.81%)
Aug 10, 2015 3.310 3.600 3.150 3.200 206,656 -0.17(-5.04%)
Aug 07, 2015 3.580 3.580 3.250 3.370 323,110 -0.22(-6.13%)
Aug 06, 2015 3.360 3.700 3.340 3.590 459,803 +0.21(+6.21%)
Aug 05, 2015 3.230 3.580 3.150 3.380 716,699 +0.18(+5.62%)
Aug 04, 2015 3.110 3.340 3.100 3.200 247,763 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.