Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.75 19.86 19.67 19.84 159,071 +0.17(+0.88%)
Aug 28, 2020 19.65 19.69 19.57 19.67 102,729 +0.08(+0.38%)
Aug 27, 2020 19.59 19.65 19.39 19.59 181,079 -0.03(-0.13%)
Aug 26, 2020 19.53 19.70 19.53 19.62 200,734 +0.10(+0.52%)
Aug 25, 2020 19.46 19.52 19.40 19.52 163,145 +0.08(+0.39%)
Aug 24, 2020 19.41 19.54 19.32 19.44 145,787 +0.13(+0.66%)
Aug 21, 2020 19.30 19.32 19.20 19.32 243,202 +0.05(+0.23%)
Aug 20, 2020 19.18 19.33 19.11 19.27 157,788 +0.09(+0.47%)
Aug 19, 2020 19.23 19.29 19.12 19.18 135,114 -0.05(-0.23%)
Aug 18, 2020 19.20 19.30 19.11 19.23 218,830 +0.02(+0.08%)
Aug 17, 2020 19.23 19.23 19.03 19.21 208,295 +0.16(+0.83%)
Aug 14, 2020 19.14 19.14 18.97 19.05 99,008 -0.07(-0.35%)
Aug 13, 2020 18.99 19.23 18.97 19.12 226,545 +0.20(+1.07%)
Aug 12, 2020 18.74 18.98 18.74 18.92 198,593 +0.20(+1.04%)
Aug 11, 2020 18.86 18.92 18.66 18.72 140,205 -0.17(-0.92%)
Aug 10, 2020 18.78 18.89 18.63 18.89 134,305 +0.14(+0.76%)
Aug 07, 2020 18.86 18.91 18.67 18.75 105,520 -0.16(-0.84%)
Aug 06, 2020 18.80 18.91 18.70 18.91 190,940 +0.14(+0.72%)
Aug 05, 2020 18.74 18.81 18.69 18.77 136,596 +0.05(+0.24%)
Aug 04, 2020 18.59 18.75 18.59 18.73 147,826 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.