Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.72 19.83 19.64 19.81 159,319 +0.17(+0.88%)
Aug 28, 2020 19.62 19.66 19.54 19.64 102,890 +0.08(+0.38%)
Aug 27, 2020 19.56 19.62 19.36 19.56 181,362 -0.03(-0.13%)
Aug 26, 2020 19.50 19.67 19.50 19.59 201,047 +0.10(+0.52%)
Aug 25, 2020 19.43 19.49 19.37 19.49 163,399 +0.08(+0.39%)
Aug 24, 2020 19.38 19.51 19.29 19.41 146,014 +0.13(+0.66%)
Aug 21, 2020 19.27 19.29 19.17 19.29 243,582 +0.04(+0.23%)
Aug 20, 2020 19.15 19.30 19.08 19.24 158,034 +0.09(+0.47%)
Aug 19, 2020 19.20 19.26 19.09 19.15 135,325 -0.05(-0.23%)
Aug 18, 2020 19.17 19.27 19.08 19.20 219,171 +0.02(+0.08%)
Aug 17, 2020 19.20 19.20 19.00 19.18 208,620 +0.16(+0.83%)
Aug 14, 2020 19.11 19.11 18.94 19.02 99,163 -0.07(-0.35%)
Aug 13, 2020 18.96 19.20 18.94 19.09 226,898 +0.20(+1.07%)
Aug 12, 2020 18.71 18.95 18.71 18.89 198,902 +0.20(+1.05%)
Aug 11, 2020 18.83 18.89 18.63 18.69 140,424 -0.17(-0.92%)
Aug 10, 2020 18.75 18.86 18.60 18.86 134,514 +0.14(+0.76%)
Aug 07, 2020 18.83 18.88 18.64 18.72 105,685 -0.16(-0.84%)
Aug 06, 2020 18.77 18.88 18.67 18.88 191,238 +0.14(+0.72%)
Aug 05, 2020 18.71 18.78 18.67 18.74 136,809 +0.05(+0.24%)
Aug 04, 2020 18.56 18.72 18.56 18.70 148,056 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.