Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.670	7.090	6.590	6.990	1,702,445	+0.41(+6.23%)
Aug 30, 2023	6.450	6.610	6.350	6.580	607,165	+0.08(+1.23%)
Aug 29, 2023	6.240	6.680	6.160	6.500	1,154,530	+0.26(+4.17%)
Aug 28, 2023	6.290	6.400	6.215	6.240	576,807	+0.00(+0.00%)
Aug 25, 2023	6.250	6.400	6.175	6.240	811,246	+0.01(+0.16%)
Aug 24, 2023	6.600	6.600	6.100	6.230	1,216,615	-0.28(-4.30%)
Aug 23, 2023	6.520	6.550	6.400	6.510	1,168,585	+0.03(+0.46%)
Aug 22, 2023	6.620	6.660	6.405	6.480	1,118,720	-0.04(-0.61%)
Aug 21, 2023	6.780	6.990	6.505	6.520	1,142,551	-0.20(-2.98%)
Aug 18, 2023	6.400	6.735	6.280	6.720	1,717,274	+0.21(+3.23%)
Aug 17, 2023	7.040	7.040	6.430	6.510	1,850,913	-0.47(-6.73%)
Aug 16, 2023	7.760	7.760	6.920	6.980	2,231,951	-0.79(-10.17%)
Aug 15, 2023	7.900	8.050	7.620	7.770	1,916,925	-0.17(-2.14%)
Aug 14, 2023	7.800	8.300	7.660	7.940	3,859,061	+0.29(+3.79%)
Aug 11, 2023	6.250	7.780	6.130	7.650	10,064,053	+1.82(+31.22%)
Aug 10, 2023	6.090	6.125	5.805	5.830	1,682,462	-0.22(-3.64%)
Aug 09, 2023	6.100	6.100	5.920	6.050	1,065,459	-0.06(-0.98%)
Aug 08, 2023	6.150	6.150	5.951	6.110	1,025,371	-0.11(-1.77%)
Aug 07, 2023	6.410	6.430	6.000	6.220	895,933	-0.09(-1.43%)
Aug 04, 2023	6.360	6.490	6.195	6.310	696,800	-0.04(-0.63%)
Aug 03, 2023	6.490	6.500	6.290	6.350	711,239	-0.22(-3.27%)
Aug 02, 2023	6.580	6.800	6.400	6.565	1,114,316	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices

Sections

Services

Contact Information

Follow Us