Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.810 4.894 4.750 4.800 237,847 -0.03(-0.62%)
Aug 30, 2022 4.940 5.000 4.800 4.830 181,333 -0.05(-1.02%)
Aug 29, 2022 4.800 4.960 4.800 4.880 138,804 +0.00(+0.00%)
Aug 26, 2022 5.170 5.170 4.880 4.880 227,610 -0.28(-5.43%)
Aug 25, 2022 5.100 5.200 5.090 5.160 187,960 +0.06(+1.18%)
Aug 24, 2022 5.040 5.145 4.970 5.100 110,029 +0.06(+1.19%)
Aug 23, 2022 5.030 5.070 4.920 5.040 230,760 -0.03(-0.59%)
Aug 22, 2022 5.020 5.080 4.920 5.070 268,918 -0.02(-0.39%)
Aug 19, 2022 5.160 5.160 5.040 5.090 158,420 -0.11(-2.12%)
Aug 18, 2022 5.250 5.260 5.040 5.200 226,842 -0.10(-1.89%)
Aug 17, 2022 5.450 5.450 5.250 5.300 302,634 -0.12(-2.21%)
Aug 16, 2022 5.730 5.730 5.400 5.420 423,649 -0.36(-6.23%)
Aug 15, 2022 5.480 5.850 5.410 5.780 290,316 +0.28(+5.09%)
Aug 12, 2022 5.640 5.640 5.410 5.500 279,352 -0.15(-2.65%)
Aug 11, 2022 5.500 5.730 5.400 5.650 353,811 +0.12(+2.17%)
Aug 10, 2022 5.540 5.880 5.390 5.530 543,850 +0.10(+1.84%)
Aug 09, 2022 5.620 5.620 5.410 5.430 203,209 -0.19(-3.38%)
Aug 08, 2022 5.730 5.730 5.540 5.620 192,785 +0.11(+2.00%)
Aug 05, 2022 5.400 5.550 5.370 5.510 191,622 +0.06(+1.10%)
Aug 04, 2022 5.920 5.920 5.400 5.450 330,796 -0.44(-7.47%)
Aug 03, 2022 5.620 5.930 5.400 5.890 349,681 +0.31(+5.56%)
Aug 02, 2022 5.500 5.650 5.400 5.580 212,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.