Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.205 -0.035 (-2.82%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.910 3.030 2.576 2.670 30,058 -0.28(-9.49%)
Aug 30, 2022 3.220 3.380 2.880 2.950 67,181 -0.30(-9.23%)
Aug 29, 2022 3.260 3.400 3.220 3.250 7,200 -0.01(-0.31%)
Aug 26, 2022 3.430 3.430 3.260 3.260 9,521 -0.01(-0.31%)
Aug 25, 2022 3.790 3.860 3.140 3.270 171,053 -0.45(-12.10%)
Aug 24, 2022 3.800 3.820 3.650 3.720 50,539 -0.03(-0.80%)
Aug 23, 2022 3.630 3.880 3.630 3.750 43,427 +0.03(+0.81%)
Aug 22, 2022 3.860 3.900 3.660 3.720 54,752 +0.02(+0.54%)
Aug 19, 2022 3.800 4.030 3.580 3.700 38,454 -0.11(-2.89%)
Aug 18, 2022 4.140 4.140 3.800 3.810 36,638 -0.29(-7.07%)
Aug 17, 2022 3.900 4.250 3.860 4.100 100,682 +0.20(+5.13%)
Aug 16, 2022 3.850 3.940 3.740 3.900 103,942 +0.10(+2.63%)
Aug 15, 2022 3.870 3.916 3.660 3.800 121,963 +0.12(+3.26%)
Aug 12, 2022 3.850 3.851 3.568 3.680 80,019 -0.10(-2.65%)
Aug 11, 2022 3.990 4.020 3.590 3.780 25,069 -0.20(-5.03%)
Aug 10, 2022 3.750 3.980 3.709 3.980 56,316 +0.39(+10.86%)
Aug 09, 2022 3.270 3.650 3.200 3.590 56,812 -0.06(-1.64%)
Aug 08, 2022 3.840 4.000 3.420 3.650 63,302 -0.09(-2.41%)
Aug 05, 2022 3.570 3.840 3.500 3.740 89,647 +0.21(+5.95%)
Aug 04, 2022 3.360 3.741 3.360 3.530 92,026 +0.12(+3.52%)
Aug 03, 2022 3.530 3.530 3.210 3.410 29,499 -0.05(-1.45%)
Aug 02, 2022 3.100 3.500 3.100 3.460 94,547 +0.27(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.