Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.560 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.630 5.710 5.620 5.620 610,232 +0.01(+0.18%)
Aug 29, 2024 5.600 5.660 5.570 5.610 342,057 +0.05(+0.90%)
Aug 28, 2024 5.650 5.710 5.550 5.560 366,865 -0.13(-2.28%)
Aug 27, 2024 5.780 6.010 5.655 5.690 767,391 +0.00(+0.00%)
Aug 26, 2024 5.700 5.750 5.650 5.690 943,083 +0.01(+0.18%)
Aug 23, 2024 5.550 5.715 5.530 5.680 774,223 +0.15(+2.71%)
Aug 22, 2024 5.560 5.595 5.485 5.530 884,399 +0.01(+0.18%)
Aug 21, 2024 5.750 5.865 5.510 5.520 728,308 -0.23(-4.00%)
Aug 20, 2024 5.510 5.780 5.510 5.750 717,136 +0.24(+4.36%)
Aug 19, 2024 5.570 5.620 5.495 5.510 831,486 -0.06(-1.08%)
Aug 16, 2024 5.900 5.980 5.430 5.570 2,193,587 -0.35(-5.91%)
Aug 15, 2024 5.860 5.950 5.720 5.920 634,621 +0.08(+1.37%)
Aug 14, 2024 5.760 5.870 5.700 5.840 299,515 +0.01(+0.17%)
Aug 13, 2024 5.940 5.980 5.820 5.830 479,615 -0.05(-0.85%)
Aug 12, 2024 5.930 5.930 5.800 5.880 277,383 -0.05(-0.84%)
Aug 09, 2024 5.970 5.980 5.830 5.930 321,868 -0.04(-0.67%)
Aug 08, 2024 5.770 5.980 5.770 5.970 334,225 +0.25(+4.37%)
Aug 07, 2024 5.970 5.990 5.705 5.720 259,674 -0.16(-2.72%)
Aug 06, 2024 5.680 5.915 5.570 5.880 500,463 +0.21(+3.70%)
Aug 05, 2024 5.650 5.740 5.540 5.670 444,123 -0.20(-3.41%)
Aug 02, 2024 5.980 5.980 5.765 5.870 625,120 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.