Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6601	0.6700	0.6456	0.6700	39,226	+0.01(+1.42%)
Aug 30, 2023	0.6900	0.6900	0.6560	0.6606	27,235	-0.02(-3.14%)
Aug 29, 2023	0.6502	0.6900	0.6502	0.6820	23,032	+0.02(+2.54%)
Aug 28, 2023	0.6800	0.6800	0.6507	0.6651	14,350	-0.02(-3.47%)
Aug 25, 2023	0.6477	0.6890	0.6320	0.6890	55,238	+0.06(+9.35%)
Aug 24, 2023	0.6700	0.6700	0.6300	0.6301	35,756	-0.02(-3.06%)
Aug 23, 2023	0.6500	0.6696	0.6301	0.6500	122,761	+0.00(+0.14%)
Aug 22, 2023	0.6900	0.6900	0.6491	0.6491	10,242	-0.00(-0.06%)
Aug 21, 2023	0.6720	0.6900	0.6495	0.6495	21,064	+0.00(+0.32%)
Aug 18, 2023	0.6410	0.6674	0.6410	0.6474	23,512	-0.00(-0.40%)
Aug 17, 2023	0.6700	0.6715	0.6435	0.6500	49,229	+0.01(+1.12%)
Aug 16, 2023	0.6575	0.6999	0.6425	0.6428	41,435	-0.01(-1.64%)
Aug 15, 2023	0.7098	0.7098	0.6535	0.6535	9,177	-0.02(-2.61%)
Aug 14, 2023	0.6620	0.7000	0.6539	0.6710	37,568	+0.01(+1.67%)
Aug 11, 2023	0.7000	0.7000	0.6500	0.6600	99,751	-0.03(-4.33%)
Aug 10, 2023	0.6999	0.7000	0.6691	0.6899	26,727	+0.00(+0.07%)
Aug 09, 2023	0.6751	0.7031	0.6642	0.6894	11,771	+0.01(+0.86%)
Aug 08, 2023	0.6600	0.7200	0.6610	0.6835	15,310	+0.03(+4.43%)
Aug 07, 2023	0.6760	0.7200	0.6500	0.6545	11,145	-0.03(-3.75%)
Aug 04, 2023	0.6700	0.6900	0.6700	0.6800	25,982	-0.01(-1.26%)
Aug 03, 2023	0.6930	0.7014	0.6781	0.6887	23,120	+0.03(+3.81%)
Aug 02, 2023	0.7532	0.7532	0.6634	0.6634	31,644	-0.07(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pyrogenesis Cda Inc (NQ: PYR )

Historical Prices

Sections

Services

Contact Information

Follow Us