Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pae Inc Cl A (NQ: PAE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.190 9.190 8.790 8.835 292,311 -0.41(-4.49%)
Aug 28, 2020 9.130 9.300 8.973 9.250 124,200 +0.19(+2.10%)
Aug 27, 2020 8.920 9.110 8.890 9.060 74,027 +0.15(+1.68%)
Aug 26, 2020 8.790 8.945 8.680 8.910 108,941 +0.07(+0.79%)
Aug 25, 2020 9.400 9.570 8.760 8.840 360,038 -0.35(-3.81%)
Aug 24, 2020 10.09 10.24 9.100 9.190 187,852 -0.15(-1.61%)
Aug 21, 2020 9.240 9.380 9.005 9.340 154,400 +0.10(+1.03%)
Aug 20, 2020 9.150 9.400 9.070 9.245 172,104 -0.02(-0.16%)
Aug 19, 2020 9.160 9.330 8.970 9.260 165,177 +0.06(+0.65%)
Aug 18, 2020 9.300 9.490 9.110 9.200 237,132 -0.02(-0.22%)
Aug 17, 2020 8.900 9.300 8.900 9.220 249,810 +0.28(+3.13%)
Aug 14, 2020 8.460 8.990 8.440 8.940 114,600 +0.41(+4.81%)
Aug 13, 2020 8.500 8.640 8.090 8.530 112,495 +0.01(+0.12%)
Aug 12, 2020 8.570 8.660 8.380 8.520 338,457 +0.07(+0.83%)
Aug 11, 2020 8.560 8.730 8.450 8.450 359,754 -0.05(-0.59%)
Aug 10, 2020 8.540 8.730 8.420 8.500 272,790 -0.03(-0.35%)
Aug 07, 2020 8.700 8.870 8.500 8.530 351,600 -0.15(-1.73%)
Aug 06, 2020 9.000 9.000 8.450 8.680 414,473 +0.01(+0.12%)
Aug 05, 2020 8.500 8.750 8.260 8.670 268,279 +0.26(+3.09%)
Aug 04, 2020 8.140 8.410 8.060 8.410 451,453 +0.29(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.