Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		9.020	9.020	9.020	107	+0.44(+5.13%)
Aug 24, 2021		8.580	8.580	8.580	15	+0.14(+1.66%)
Aug 23, 2021	8.510	9.013	8.360	8.440	8,879	-0.05(-0.59%)
Aug 17, 2021		8.490	8.490	8.490	4	-0.07(-0.82%)
Aug 16, 2021	8.770	8.770	8.540	8.560	1,029	+0.02(+0.23%)
Aug 13, 2021	8.560	8.560	8.540	8.540	367	+0.11(+1.27%)
Aug 12, 2021	8.433	8.433	8.433	8.433	240	-0.27(-3.07%)
Aug 11, 2021	8.700	8.700	8.700	8.700	465	+0.50(+6.10%)
Aug 10, 2021	8.680	8.700	8.200	8.200	802	-0.50(-5.75%)
Aug 05, 2021		8.700	8.700	8.700	12	+0.01(+0.12%)
Aug 04, 2021	8.770	8.770	8.400	8.690	1,918	+0.01(+0.12%)
Aug 03, 2021	8.740	8.740	8.680	8.680	1,064	-0.39(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biophytis Sa ADR (NQ: BPTS )

Historical Prices

Sections

Services

Contact Information

Follow Us