Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4240	0.4300	0.4100	0.4100	275,494	-0.02(-4.65%)
Aug 30, 2023	0.4067	0.4326	0.4051	0.4300	203,283	+0.02(+4.90%)
Aug 29, 2023	0.4123	0.4200	0.4050	0.4099	235,391	+0.01(+1.36%)
Aug 28, 2023	0.4196	0.4196	0.4002	0.4044	395,721	-0.02(-3.58%)
Aug 25, 2023	0.4200	0.4249	0.4100	0.4194	187,679	+0.00(+0.22%)
Aug 24, 2023	0.4200	0.4200	0.4103	0.4185	199,369	-0.00(-0.36%)
Aug 23, 2023	0.4287	0.4326	0.4101	0.4200	372,903	-0.01(-2.82%)
Aug 22, 2023	0.4402	0.4444	0.4305	0.4322	337,846	-0.02(-3.96%)
Aug 21, 2023	0.4410	0.4500	0.4381	0.4500	373,762	+0.01(+1.81%)
Aug 18, 2023	0.4510	0.4786	0.4420	0.4420	233,762	-0.01(-2.54%)
Aug 17, 2023	0.4763	0.4800	0.4400	0.4535	224,029	-0.01(-2.16%)
Aug 16, 2023	0.4710	0.4895	0.4590	0.4635	504,908	-0.02(-3.64%)
Aug 15, 2023	0.5000	0.5119	0.4752	0.4810	418,310	-0.01(-2.75%)
Aug 14, 2023	0.5330	0.5510	0.4651	0.4946	863,677	-0.06(-10.25%)
Aug 11, 2023	0.5581	0.5701	0.5502	0.5511	365,194	-0.01(-2.03%)
Aug 10, 2023	0.5690	0.5700	0.5550	0.5625	392,089	-0.00(-0.23%)
Aug 09, 2023	0.5500	0.5800	0.5410	0.5638	687,929	+0.00(+0.48%)
Aug 08, 2023	0.5102	0.5792	0.5100	0.5611	1,688,030	+0.05(+10.02%)
Aug 07, 2023	0.4680	0.5183	0.4601	0.5100	1,605,182	+0.05(+11.31%)
Aug 04, 2023	0.4600	0.4660	0.4561	0.4582	241,565	+0.00(+0.48%)
Aug 03, 2023	0.4698	0.4725	0.4540	0.4560	468,039	-0.01(-2.85%)
Aug 02, 2023	0.4558	0.4699	0.4550	0.4694	299,116	+0.01(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Castor Maritime Inc (NQ: CTRM )

Historical Prices

Sections

Services

Contact Information

Follow Us