Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.380 1.400 1.350 1.360 632,934 -0.02(-1.45%)
Aug 30, 2022 1.400 1.410 1.360 1.380 901,971 -0.03(-2.13%)
Aug 29, 2022 1.440 1.490 1.410 1.410 1,135,032 -0.03(-2.08%)
Aug 26, 2022 1.520 1.550 1.440 1.440 1,169,861 -0.11(-7.10%)
Aug 25, 2022 1.550 1.560 1.520 1.550 878,477 +0.02(+1.31%)
Aug 24, 2022 1.550 1.590 1.530 1.530 1,512,583 -0.04(-2.55%)
Aug 23, 2022 1.530 1.570 1.530 1.570 520,354 +0.03(+1.95%)
Aug 22, 2022 1.540 1.580 1.510 1.540 493,833 -0.04(-2.53%)
Aug 19, 2022 1.610 1.615 1.570 1.580 657,117 -0.07(-4.24%)
Aug 18, 2022 1.630 1.675 1.599 1.650 462,769 +0.00(+0.00%)
Aug 17, 2022 1.630 1.650 1.590 1.650 692,254 -0.03(-1.79%)
Aug 16, 2022 1.710 1.710 1.650 1.680 548,888 -0.01(-0.59%)
Aug 15, 2022 1.690 1.710 1.645 1.690 646,858 -0.05(-2.87%)
Aug 12, 2022 1.770 1.778 1.710 1.740 643,855 -0.04(-2.25%)
Aug 11, 2022 1.770 1.790 1.750 1.780 730,832 +0.03(+1.71%)
Aug 10, 2022 1.730 1.760 1.705 1.750 728,202 +0.06(+3.55%)
Aug 09, 2022 1.780 1.800 1.670 1.690 1,123,145 -0.02(-1.17%)
Aug 08, 2022 1.760 1.760 1.675 1.710 685,266 +0.01(+0.59%)
Aug 05, 2022 1.670 1.750 1.630 1.700 952,270 +0.02(+1.19%)
Aug 04, 2022 1.740 1.740 1.660 1.680 499,461 -0.04(-2.33%)
Aug 03, 2022 1.680 1.730 1.660 1.720 421,902 +0.05(+2.99%)
Aug 02, 2022 1.670 1.690 1.630 1.670 507,069 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.