Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchard Therapeutics Plc ADR (NQ: ORTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.800 5.800 5.200 5.202 26,456 -0.11(-2.05%)
Aug 30, 2022 5.500 5.500 5.265 5.311 26,191 -0.07(-1.36%)
Aug 29, 2022 5.500 5.579 5.300 5.384 39,753 -0.12(-2.11%)
Aug 26, 2022 5.500 5.700 5.500 5.500 22,260 -0.20(-3.58%)
Aug 25, 2022 5.675 5.798 5.502 5.704 15,724 +0.10(+1.86%)
Aug 24, 2022 5.400 5.700 5.400 5.600 22,576 +0.16(+2.87%)
Aug 23, 2022 5.500 5.592 5.400 5.444 11,290 +0.01(+0.20%)
Aug 22, 2022 5.600 5.600 5.400 5.433 15,405 -0.17(-2.96%)
Aug 19, 2022 5.700 5.848 5.402 5.599 32,773 -0.01(-0.20%)
Aug 18, 2022 5.750 5.810 5.610 5.610 24,412 -0.19(-3.28%)
Aug 17, 2022 5.800 5.900 5.700 5.800 41,755 -0.30(-4.92%)
Aug 16, 2022 6.000 6.100 5.910 6.100 39,373 +0.07(+1.14%)
Aug 15, 2022 6.100 6.200 5.833 6.031 25,575 +0.00(+0.00%)
Aug 12, 2022 6.100 6.234 5.900 6.031 30,159 +0.03(+0.52%)
Aug 11, 2022 6.400 6.400 5.901 6.000 47,722 -0.40(-6.24%)
Aug 10, 2022 5.800 6.400 5.800 6.399 52,237 +0.50(+8.46%)
Aug 09, 2022 6.081 6.250 5.799 5.900 87,011 -0.36(-5.77%)
Aug 08, 2022 5.800 6.293 5.790 6.261 114,894 +0.49(+8.51%)
Aug 05, 2022 5.300 5.770 5.184 5.770 112,171 +0.43(+7.99%)
Aug 04, 2022 5.300 5.549 5.210 5.343 71,171 -0.11(-1.95%)
Aug 03, 2022 5.359 5.500 5.210 5.449 94,168 +0.15(+2.79%)
Aug 02, 2022 5.100 5.400 5.050 5.301 76,451 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.