Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.640 9.740 8.640 9.470 179,864 +0.92(+10.76%)
Aug 30, 2021 8.850 8.950 8.250 8.550 142,828 -0.45(-5.00%)
Aug 27, 2021 8.620 9.150 8.510 9.000 179,252 +0.49(+5.76%)
Aug 26, 2021 8.310 8.670 8.071 8.510 142,444 +0.05(+0.59%)
Aug 25, 2021 8.610 8.880 8.100 8.460 208,229 -0.12(-1.40%)
Aug 24, 2021 8.250 8.750 7.961 8.580 187,548 +0.29(+3.50%)
Aug 23, 2021 7.870 8.890 7.700 8.290 290,428 +0.55(+7.11%)
Aug 20, 2021 7.430 8.010 7.420 7.740 26,925 +0.27(+3.61%)
Aug 19, 2021 7.590 7.770 7.350 7.470 64,210 -0.18(-2.35%)
Aug 18, 2021 7.630 7.910 7.550 7.650 123,743 +0.00(+0.00%)
Aug 17, 2021 7.530 8.300 7.500 7.650 353,120 +0.00(+0.00%)
Aug 16, 2021 7.920 7.920 7.160 7.650 232,715 -0.40(-4.97%)
Aug 13, 2021 8.320 8.541 7.840 8.050 164,825 -0.26(-3.13%)
Aug 12, 2021 8.800 8.910 8.200 8.310 191,579 -0.46(-5.25%)
Aug 11, 2021 9.050 9.560 8.760 8.770 157,574 -0.24(-2.66%)
Aug 10, 2021 8.850 9.502 8.270 9.010 430,041 +0.18(+2.04%)
Aug 09, 2021 8.540 9.400 8.540 8.830 253,217 +0.28(+3.27%)
Aug 06, 2021 8.580 8.780 8.240 8.550 112,176 +0.10(+1.18%)
Aug 05, 2021 8.430 8.880 8.250 8.450 164,534 -0.07(-0.82%)
Aug 04, 2021 9.030 9.205 8.330 8.520 324,579 -0.60(-6.58%)
Aug 03, 2021 9.640 10.08 9.000 9.120 233,993 -0.61(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.