Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.94 14.97 14.63 14.65 746,804 -0.30(-1.99%)
Aug 28, 2020 15.29 15.29 14.89 14.95 419,270 -0.16(-1.08%)
Aug 27, 2020 14.78 15.23 14.72 15.11 551,341 +0.32(+2.14%)
Aug 26, 2020 15.13 15.13 14.67 14.79 857,211 -0.31(-2.03%)
Aug 25, 2020 15.42 15.54 15.03 15.10 866,928 -0.21(-1.36%)
Aug 24, 2020 14.82 15.39 14.63 15.31 772,160 +0.65(+4.44%)
Aug 21, 2020 14.76 14.91 14.56 14.66 540,548 -0.14(-0.98%)
Aug 20, 2020 15.07 15.15 14.76 14.80 619,354 -0.33(-2.18%)
Aug 19, 2020 15.18 15.44 14.99 15.13 698,766 +0.01(+0.09%)
Aug 18, 2020 15.70 15.70 15.07 15.12 451,147 -0.51(-3.24%)
Aug 17, 2020 14.40 15.68 14.40 15.63 567,003 -0.15(-0.97%)
Aug 14, 2020 15.57 15.95 15.48 15.78 538,003 +0.04(+0.23%)
Aug 13, 2020 15.74 15.93 15.39 15.74 489,417 -0.16(-1.02%)
Aug 12, 2020 16.53 16.53 15.74 15.91 799,996 -0.26(-1.62%)
Aug 11, 2020 16.32 16.75 16.04 16.17 967,829 +0.17(+1.07%)
Aug 10, 2020 15.70 16.36 15.66 16.00 792,531 +0.36(+2.30%)
Aug 07, 2020 14.64 15.65 14.62 15.64 841,802 +0.89(+6.02%)
Aug 06, 2020 14.79 15.00 14.69 14.75 745,755 -0.17(-1.14%)
Aug 05, 2020 14.54 14.96 14.40 14.92 550,978 +0.52(+3.61%)
Aug 04, 2020 14.53 14.53 14.26 14.40 629,527 -0.16(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.