Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.92	62.92	62.92	0	+2.92(+4.87%)
Aug 30, 2018	76.00	92.80	56.80	60.00	4,616	-15.46(-20.49%)
Aug 29, 2018	60.00	77.80	52.21	75.46	2,685	+17.46(+30.11%)
Aug 28, 2018	51.80	60.00	51.80	58.00	951	+3.01(+5.47%)
Aug 27, 2018	52.30	56.63	50.00	54.99	741	+0.29(+0.53%)
Aug 24, 2018	55.80	55.80	47.50	54.70	390	+8.20(+17.63%)
Aug 23, 2018	60.00	60.00	46.50	46.50	210	-14.70(-24.02%)
Aug 22, 2018	59.00	65.00	59.00	61.20	755	+8.70(+16.57%)
Aug 21, 2018	52.50	52.50	52.50	52.50	10	-2.00(-3.67%)
Aug 20, 2018	54.50	54.50	54.50	54.50	10	+5.00(+10.10%)
Aug 17, 2018	45.00	49.50	45.00	49.50	60	-5.91(-10.66%)
Aug 13, 2018		55.41	55.41	55.41	0	-0.09(-0.17%)
Aug 10, 2018	55.10	55.50	55.10	55.50	80	+0.00(+0.00%)
Aug 09, 2018	55.50	55.50	54.80	55.50	80	+0.50(+0.91%)
Aug 08, 2018	53.00	55.00	45.00	55.00	115	+0.52(+0.96%)
Aug 07, 2018	54.48	54.48	54.48	54.48	25	+0.58(+1.07%)
Aug 06, 2018	64.89	64.89	53.90	53.90	24	-6.10(-10.17%)
Aug 03, 2018		60.00	60.00	60.00	9	+0.00(+0.00%)
Aug 02, 2018	55.00	60.00	54.67	60.00	106	-3.50(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.