Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.78 13.72 13.72 13.72 17,000 -0.08(-0.58%)
Aug 28, 2014 13.72 13.88 13.51 13.80 15,800 -0.04(-0.29%)
Aug 27, 2014 13.03 13.97 12.85 13.84 41,803 +0.72(+5.49%)
Aug 26, 2014 13.29 13.29 12.73 13.12 20,376 +0.51(+4.04%)
Aug 25, 2014 12.95 13.19 12.52 12.61 20,548 -0.28(-2.17%)
Aug 22, 2014 13.39 13.62 13.01 12.89 31,092 -0.51(-3.81%)
Aug 21, 2014 13.94 14.20 13.25 13.40 16,815 -0.46(-3.32%)
Aug 20, 2014 14.33 14.33 13.55 13.86 35,163 -0.03(-0.22%)
Aug 19, 2014 14.35 14.43 13.77 13.89 16,230 -0.38(-2.66%)
Aug 18, 2014 13.75 14.83 13.75 14.27 15,536 +0.73(+5.39%)
Aug 15, 2014 14.09 15.48 13.35 13.54 23,058 -0.40(-2.87%)
Aug 14, 2014 13.37 14.54 13.37 13.94 28,431 +0.57(+4.26%)
Aug 13, 2014 13.01 13.43 12.95 13.37 30,747 +0.41(+3.16%)
Aug 12, 2014 13.06 13.06 12.63 12.96 28,115 +0.00(+0.00%)
Aug 11, 2014 13.00 13.18 12.76 12.96 17,413 +0.01(+0.08%)
Aug 08, 2014 12.84 12.98 12.54 12.95 18,331 +0.30(+2.37%)
Aug 07, 2014 12.76 12.77 12.61 12.65 7,296 -0.16(-1.25%)
Aug 06, 2014 12.53 12.97 12.53 12.81 47,071 +0.26(+2.07%)
Aug 05, 2014 11.95 12.81 11.93 12.55 28,007 +0.55(+4.58%)
Aug 04, 2014 12.02 12.10 11.71 12.00 78,554 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.