Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.970	3.140	2.630	2.630	2,173	-0.40(-13.20%)
Aug 27, 2015	3.020	3.030	3.030	3.030	90	+0.02(+0.66%)
Aug 25, 2015	3.160	3.010	3.010	3.010	1,500	-0.10(-3.22%)
Aug 24, 2015	3.330	3.330	3.110	3.110	10,745	-0.29(-8.53%)
Aug 18, 2015	3.380	3.400	3.400	3.400	9	+0.08(+2.41%)
Aug 13, 2015	3.320	3.320	3.320	3.320	94	-0.26(-7.26%)
Aug 12, 2015	3.580	3.580	3.580	3.580	220	+0.00(+0.00%)
Aug 11, 2015	3.580	3.580	3.580	3.580	103	+0.11(+3.17%)
Aug 10, 2015	3.470	3.470	3.470	3.470	100	+0.04(+1.06%)
Aug 06, 2015	3.430	3.434	3.434	3.434	1,100	-0.03(-0.73%)
Aug 05, 2015	3.450	3.460	3.447	3.459	570	+0.04(+1.14%)
Aug 04, 2015	3.420	3.430	3.420	3.420	1,304	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.