Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.600	4.800	4.800	4.800	7,900	+0.50(+11.58%)
Aug 28, 2014	4.302	4.302	4.302	4.302	1,023	-0.41(-8.66%)
Aug 26, 2014	4.700	4.710	4.710	4.710	9,500	+0.01(+0.21%)
Aug 25, 2014	4.710	4.940	4.700	4.700	3,729	-0.02(-0.42%)
Aug 22, 2014	4.720	4.730	4.730	4.720	506	-0.01(-0.21%)
Aug 21, 2014	4.750	4.800	4.370	4.730	11,263	+0.09(+1.83%)
Aug 20, 2014	4.260	5.400	4.200	4.645	89,223	+0.24(+5.57%)
Aug 19, 2014	4.760	4.960	3.950	4.400	34,586	-0.04(-0.90%)
Aug 18, 2014	4.260	4.550	3.880	4.440	48,647	+0.28(+6.73%)
Aug 14, 2014	4.180	4.160	4.160	4.160	1,000	-0.22(-5.02%)
Aug 13, 2014	4.380	4.380	4.380	4.380	301	+0.00(+0.11%)
Aug 12, 2014	4.110	4.375	4.110	4.375	2,492	+0.18(+4.17%)
Aug 11, 2014	4.260	4.260	4.000	4.200	3,274	-0.14(-3.23%)
Aug 08, 2014	4.090	4.340	4.050	4.340	23,823	+0.09(+2.12%)
Aug 07, 2014	4.630	4.630	4.250	4.250	9,432	-0.59(-12.19%)
Aug 06, 2014	4.400	5.190	4.400	4.840	9,188	+0.41(+9.26%)
Aug 05, 2014	3.790	4.927	3.650	4.430	47,141	+0.68(+18.13%)
Aug 04, 2014	3.930	3.930	3.610	3.750	9,568	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.