Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.46 34.66 34.00 34.25 607,750 -0.18(-0.52%)
Aug 30, 2016 33.93 34.46 33.76 34.43 477,789 +0.47(+1.38%)
Aug 29, 2016 33.72 34.31 33.48 33.96 660,168 +0.20(+0.59%)
Aug 26, 2016 33.52 34.02 33.35 33.76 814,423 +0.32(+0.96%)
Aug 25, 2016 32.75 33.56 32.51 33.44 829,705 +0.53(+1.61%)
Aug 24, 2016 32.66 33.00 32.53 32.91 559,890 +0.29(+0.89%)
Aug 23, 2016 32.80 33.45 32.52 32.62 543,632 +0.02(+0.06%)
Aug 22, 2016 32.55 33.47 32.45 32.60 542,988 -0.13(-0.40%)
Aug 19, 2016 32.99 33.09 32.58 32.73 634,548 -0.41(-1.24%)
Aug 18, 2016 32.74 33.17 32.74 33.14 605,010 +0.32(+0.98%)
Aug 17, 2016 33.06 33.10 32.70 32.82 466,552 -0.18(-0.55%)
Aug 16, 2016 33.14 33.19 32.81 33.00 605,329 -0.26(-0.78%)
Aug 15, 2016 33.48 33.87 33.00 33.26 605,718 -0.21(-0.63%)
Aug 12, 2016 33.46 33.81 32.90 33.47 764,078 -0.15(-0.45%)
Aug 11, 2016 32.85 33.78 32.04 33.62 1,472,980 +0.96(+2.94%)
Aug 10, 2016 32.95 33.05 32.45 32.66 840,358 -0.30(-0.91%)
Aug 09, 2016 33.19 33.31 32.89 32.96 1,090,244 -0.14(-0.42%)
Aug 08, 2016 34.42 34.64 33.01 33.10 961,688 -1.24(-3.61%)
Aug 05, 2016 34.29 34.91 34.10 34.34 756,040 +0.34(+1.00%)
Aug 04, 2016 34.03 34.30 33.84 34.00 775,457 +0.05(+0.15%)
Aug 03, 2016 34.27 34.57 33.86 33.95 709,412 -0.24(-0.70%)
Aug 02, 2016 34.68 34.88 34.01 34.19 1,151,918 -0.51(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.