Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.21 40.25 39.23 39.51 441,832 -0.75(-1.86%)
Aug 28, 2015 40.32 40.53 39.84 40.26 435,792 -0.33(-0.81%)
Aug 27, 2015 40.50 40.63 39.62 40.59 685,766 +0.54(+1.34%)
Aug 26, 2015 40.60 40.81 38.93 40.05 885,760 +0.12(+0.31%)
Aug 25, 2015 40.70 40.78 39.83 39.93 540,866 -0.17(-0.42%)
Aug 24, 2015 39.80 40.84 33.59 40.10 1,215,273 -2.09(-4.95%)
Aug 21, 2015 42.92 43.35 41.34 42.19 723,059 -1.44(-3.30%)
Aug 20, 2015 44.18 44.52 43.56 43.63 555,540 -1.08(-2.42%)
Aug 19, 2015 44.60 44.90 43.76 44.71 342,164 -0.17(-0.38%)
Aug 18, 2015 44.54 45.49 44.20 44.88 527,833 +0.51(+1.15%)
Aug 17, 2015 43.50 44.37 43.16 44.37 584,126 +0.87(+2.00%)
Aug 14, 2015 43.26 43.63 42.99 43.50 427,713 +0.27(+0.62%)
Aug 13, 2015 43.15 43.50 42.99 43.23 364,970 +0.08(+0.19%)
Aug 12, 2015 43.97 44.23 42.19 43.15 643,700 -1.15(-2.60%)
Aug 11, 2015 44.27 44.57 43.93 44.30 213,546 -0.33(-0.74%)
Aug 10, 2015 44.51 44.89 44.21 44.63 285,416 +0.25(+0.56%)
Aug 07, 2015 44.22 44.49 43.86 44.38 396,749 +0.21(+0.48%)
Aug 06, 2015 45.23 45.49 43.97 44.17 546,792 -1.28(-2.82%)
Aug 05, 2015 45.60 45.95 45.32 45.45 355,107 -0.14(-0.31%)
Aug 04, 2015 45.87 46.09 45.35 45.59 358,880 -0.34(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.