Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.62 27.58 27.58 27.58 74,500 -0.05(-0.18%)
Aug 28, 2014 27.85 27.85 27.57 27.63 78,288 -0.30(-1.07%)
Aug 27, 2014 27.98 28.02 27.82 27.93 99,881 -0.05(-0.18%)
Aug 26, 2014 27.70 28.05 27.45 27.98 129,545 +0.22(+0.79%)
Aug 25, 2014 28.39 28.43 27.73 27.76 68,111 -0.55(-1.94%)
Aug 22, 2014 28.38 28.45 28.33 28.31 115,101 -0.07(-0.25%)
Aug 21, 2014 28.48 28.48 28.13 28.38 139,855 -0.05(-0.18%)
Aug 20, 2014 28.62 28.67 28.28 28.43 114,574 -0.27(-0.94%)
Aug 19, 2014 29.00 29.03 28.65 28.70 163,477 -0.29(-1.00%)
Aug 18, 2014 28.81 29.09 28.57 28.99 194,030 +0.42(+1.47%)
Aug 15, 2014 29.01 29.18 28.32 28.57 230,067 -0.23(-0.80%)
Aug 14, 2014 28.68 28.71 28.45 28.80 169,702 +0.21(+0.73%)
Aug 13, 2014 27.97 28.62 27.95 28.59 157,625 +0.69(+2.47%)
Aug 12, 2014 28.24 28.24 27.76 27.90 159,944 -0.35(-1.24%)
Aug 11, 2014 28.14 28.54 28.02 28.25 133,649 +0.28(+1.00%)
Aug 08, 2014 27.66 28.09 27.66 27.97 209,247 +0.21(+0.76%)
Aug 07, 2014 27.97 28.11 27.67 27.76 183,740 -0.11(-0.39%)
Aug 06, 2014 28.00 28.50 27.69 27.87 199,723 -0.21(-0.75%)
Aug 05, 2014 28.03 28.39 27.82 28.08 308,541 +0.01(+0.04%)
Aug 04, 2014 28.40 28.40 27.84 28.07 232,577 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.