Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.150 9.250 9.250 9.250 909,400 +0.11(+1.20%)
Aug 28, 2014 9.160 9.330 9.080 9.140 1,235,193 -0.11(-1.19%)
Aug 27, 2014 9.220 9.330 9.060 9.250 1,585,876 +0.04(+0.38%)
Aug 26, 2014 9.100 9.380 9.100 9.215 1,218,647 -0.02(-0.16%)
Aug 25, 2014 9.520 9.570 9.170 9.230 2,832,923 -0.19(-2.02%)
Aug 22, 2014 9.350 9.560 9.333 9.420 1,625,940 +0.03(+0.32%)
Aug 21, 2014 9.340 9.510 9.230 9.390 2,169,777 +0.03(+0.32%)
Aug 20, 2014 9.470 9.745 9.360 9.360 7,696,809 -0.63(-6.31%)
Aug 19, 2014 9.600 10.09 9.600 9.990 6,545,106 +0.52(+5.49%)
Aug 18, 2014 9.160 9.450 9.079 9.470 3,453,408 +0.42(+4.64%)
Aug 15, 2014 9.110 9.150 8.860 9.050 2,003,138 -0.03(-0.33%)
Aug 14, 2014 9.100 9.130 8.850 9.080 1,523,056 +0.01(+0.11%)
Aug 13, 2014 8.900 9.210 8.878 9.070 2,889,742 +0.36(+4.13%)
Aug 12, 2014 9.100 9.140 8.700 8.710 1,383,218 -0.42(-4.60%)
Aug 11, 2014 8.800 9.130 8.800 9.130 1,886,348 +0.36(+4.10%)
Aug 08, 2014 8.870 8.970 8.700 8.770 1,105,541 -0.12(-1.35%)
Aug 07, 2014 8.860 9.070 8.780 8.890 1,354,497 +0.10(+1.14%)
Aug 06, 2014 8.760 8.991 8.695 8.790 1,068,628 -0.06(-0.68%)
Aug 05, 2014 8.510 9.000 8.500 8.850 2,380,041 +0.36(+4.24%)
Aug 04, 2014 8.570 8.769 8.460 8.490 1,260,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.