Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

284.11 +1.35 (+0.48%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.935 9.998 9.811 9.912 1,410,857 -0.09(-0.95%)
Aug 28, 2009 10.02 10.09 9.823 10.01 2,076,510 +0.01(+0.15%)
Aug 27, 2009 10.01 10.09 9.861 9.992 973,796 +0.01(+0.15%)
Aug 26, 2009 9.935 10.13 9.853 9.977 1,630,885 +0.01(+0.13%)
Aug 25, 2009 9.895 10.09 9.834 9.964 2,700,459 +0.11(+1.09%)
Aug 24, 2009 9.975 9.975 9.745 9.857 3,046,269 -0.05(-0.55%)
Aug 21, 2009 9.737 9.935 9.617 9.912 2,678,234 +0.27(+2.79%)
Aug 20, 2009 9.834 9.834 9.463 9.642 2,274,749 -0.02(-0.22%)
Aug 19, 2009 9.402 9.729 9.379 9.663 1,687,024 +0.14(+1.50%)
Aug 18, 2009 9.453 9.573 9.387 9.520 1,802,348 +0.08(+0.87%)
Aug 17, 2009 9.539 9.596 9.234 9.438 2,761,752 -0.28(-2.90%)
Aug 14, 2009 9.874 9.874 9.592 9.720 1,916,432 -0.14(-1.43%)
Aug 13, 2009 10.08 10.08 9.710 9.861 1,971,969 -0.12(-1.20%)
Aug 12, 2009 9.960 10.10 9.922 9.981 1,577,904 +0.06(+0.59%)
Aug 11, 2009 9.969 10.01 9.813 9.922 1,780,660 -0.09(-0.95%)
Aug 10, 2009 10.18 10.26 9.916 10.02 2,346,426 -0.25(-2.46%)
Aug 07, 2009 9.954 10.31 9.865 10.27 2,024,883 +0.40(+4.05%)
Aug 06, 2009 9.929 10.07 9.779 9.870 2,039,912 -0.05(-0.53%)
Aug 05, 2009 9.947 9.971 9.762 9.922 1,632,044 -0.05(-0.51%)
Aug 04, 2009 10.16 10.16 9.910 9.973 1,788,540 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.