Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

219.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.505 8.554 7.899 8.339 119,349 -0.27(-3.09%)
Aug 28, 2008 8.413 8.646 8.297 8.604 158,427 +0.31(+3.70%)
Aug 27, 2008 8.189 8.355 8.189 8.297 242,302 +0.08(+1.01%)
Aug 26, 2008 8.048 8.281 8.015 8.214 264,637 +0.15(+1.85%)
Aug 25, 2008 8.040 8.106 8.023 8.065 84,837 -0.02(-0.31%)
Aug 22, 2008 7.998 8.090 7.774 8.090 110,819 +0.20(+2.52%)
Aug 21, 2008 7.758 8.214 7.758 7.891 120,164 +0.02(+0.21%)
Aug 20, 2008 7.783 8.090 7.783 7.874 59,404 +0.11(+1.39%)
Aug 19, 2008 7.725 7.841 7.650 7.766 96,539 -0.04(-0.53%)
Aug 18, 2008 8.040 8.073 7.733 7.808 75,183 -0.23(-2.89%)
Aug 15, 2008 8.206 8.364 7.882 8.040 182,242 -0.07(-0.82%)
Aug 14, 2008 7.957 8.305 7.957 8.106 111,875 +0.08(+1.03%)
Aug 13, 2008 7.949 8.098 7.874 8.023 165,376 +0.02(+0.31%)
Aug 12, 2008 8.015 8.090 7.849 7.998 103,746 -0.09(-1.13%)
Aug 11, 2008 8.115 8.123 7.924 8.090 379,672 -0.03(-0.41%)
Aug 08, 2008 7.866 8.140 7.575 8.123 151,031 +0.23(+2.94%)
Aug 07, 2008 8.007 8.123 7.733 7.891 100,062 -0.24(-2.96%)
Aug 06, 2008 8.272 8.272 8.048 8.131 176,111 +0.00(+0.00%)
Aug 05, 2008 7.808 8.148 7.808 8.131 247,964 +0.41(+5.26%)
Aug 04, 2008 8.073 8.123 7.725 7.725 176,581 -0.34(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.