Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

216.89 +2.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.915 8.032 7.799 7.816 136,900 -0.07(-0.84%)
Aug 30, 2006 7.998 8.023 7.866 7.882 67,483 -0.13(-1.66%)
Aug 29, 2006 7.982 8.015 7.774 8.015 92,430 +0.05(+0.62%)
Aug 28, 2006 7.924 8.040 7.816 7.965 76,380 +0.05(+0.63%)
Aug 25, 2006 7.957 7.990 7.849 7.915 75,942 -0.09(-1.14%)
Aug 24, 2006 8.057 8.090 7.949 8.007 84,660 +0.01(+0.10%)
Aug 23, 2006 8.131 8.222 7.990 7.998 79,477 -0.10(-1.23%)
Aug 22, 2006 8.048 8.173 8.032 8.098 63,520 +0.04(+0.51%)
Aug 21, 2006 8.173 8.173 8.032 8.057 62,743 -0.17(-2.12%)
Aug 18, 2006 8.222 8.281 8.090 8.231 65,069 +0.07(+0.92%)
Aug 17, 2006 8.015 8.289 7.990 8.156 48,520 +0.09(+1.13%)
Aug 16, 2006 8.131 8.281 7.924 8.065 150,538 +0.03(+0.41%)
Aug 15, 2006 7.700 8.098 7.691 8.032 132,700 +0.42(+5.56%)
Aug 14, 2006 7.716 7.940 7.575 7.608 101,825 -0.01(-0.11%)
Aug 11, 2006 7.451 7.667 7.434 7.617 96,006 +0.12(+1.55%)
Aug 10, 2006 7.343 7.575 7.277 7.501 89,254 +0.12(+1.57%)
Aug 09, 2006 7.550 7.550 7.277 7.384 122,921 -0.09(-1.22%)
Aug 08, 2006 7.833 7.857 7.393 7.476 112,174 -0.31(-3.94%)
Aug 07, 2006 7.691 7.891 7.575 7.783 210,801 +0.07(+0.86%)
Aug 04, 2006 8.065 8.471 7.691 7.716 276,405 -0.23(-2.92%)
Aug 03, 2006 8.198 8.281 7.882 7.949 114,369 -0.36(-4.30%)
Aug 02, 2006 8.347 8.405 7.783 8.305 229,793 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.