Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.020 (-0.85%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.919 2.996 2.916 2.916 124,239 -0.01(-0.37%)
Aug 28, 2015 2.978 2.985 2.923 2.927 108,225 -0.04(-1.47%)
Aug 27, 2015 2.941 3.058 2.941 2.970 118,739 +0.08(+2.93%)
Aug 26, 2015 2.901 2.956 2.876 2.886 76,858 -0.02(-0.65%)
Aug 25, 2015 2.981 2.981 2.810 2.905 277,941 +0.16(+5.85%)
Aug 24, 2015 2.470 2.832 2.470 2.744 462,556 -0.12(-4.33%)
Aug 21, 2015 3.029 3.244 2.854 2.868 413,942 -0.22(-6.98%)
Aug 20, 2015 3.135 3.193 3.069 3.084 186,558 -0.05(-1.74%)
Aug 19, 2015 3.262 3.350 3.138 3.138 581,773 -0.15(-4.66%)
Aug 18, 2015 3.430 3.448 3.273 3.292 194,631 -0.15(-4.25%)
Aug 17, 2015 3.416 3.441 3.286 3.438 184,102 -0.00(-0.11%)
Aug 14, 2015 3.313 3.467 3.288 3.441 450,770 +0.11(+3.29%)
Aug 13, 2015 3.365 3.521 3.240 3.332 421,333 -0.03(-0.98%)
Aug 12, 2015 3.310 3.365 3.197 3.365 251,891 +0.04(+1.21%)
Aug 11, 2015 3.467 3.478 3.324 3.324 168,093 -0.14(-4.10%)
Aug 10, 2015 3.514 3.524 3.445 3.467 69,385 +0.01(+0.21%)
Aug 07, 2015 3.521 3.558 3.438 3.459 114,018 -0.06(-1.76%)
Aug 06, 2015 3.532 3.554 3.521 3.521 42,678 -0.02(-0.62%)
Aug 05, 2015 3.558 3.594 3.539 3.543 65,338 -0.02(-0.51%)
Aug 04, 2015 3.580 3.613 3.543 3.562 113,396 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.