Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.364 2.367 2.318 2.336 23,566 -0.02(-0.91%)
Aug 28, 2008 2.269 2.358 2.269 2.358 21,909 +0.10(+4.63%)
Aug 27, 2008 2.254 2.287 2.223 2.254 24,107 +0.01(+0.27%)
Aug 26, 2008 2.275 2.312 2.214 2.248 55,694 -0.03(-1.21%)
Aug 25, 2008 2.294 2.336 2.272 2.275 10,475 -0.02(-0.80%)
Aug 22, 2008 2.294 2.294 2.294 2.294 5,038 +0.01(+0.40%)
Aug 21, 2008 2.254 2.333 2.254 2.284 16,381 +0.02(+0.68%)
Aug 20, 2008 2.266 2.269 2.266 2.269 5,870 +0.01(+0.43%)
Aug 19, 2008 2.226 2.290 2.208 2.259 26,038 +0.01(+0.24%)
Aug 18, 2008 2.344 2.344 2.254 2.254 44,462 -0.06(-2.78%)
Aug 15, 2008 2.404 2.404 2.300 2.318 29,867 -0.06(-2.70%)
Aug 14, 2008 2.410 2.410 2.382 2.382 11,548 +0.01(+0.26%)
Aug 13, 2008 2.340 2.422 2.340 2.376 7,977 +0.04(+1.84%)
Aug 12, 2008 2.330 2.444 2.330 2.333 24,985 -0.05(-2.06%)
Aug 11, 2008 2.303 2.481 2.303 2.382 33,301 -0.02(-0.92%)
Aug 08, 2008 2.303 2.453 2.303 2.405 40,613 +0.02(+0.67%)
Aug 07, 2008 2.376 2.413 2.376 2.389 30,001 -0.03(-1.29%)
Aug 06, 2008 2.484 2.484 2.413 2.420 16,796 -0.04(-1.60%)
Aug 05, 2008 2.410 2.465 2.401 2.459 45,936 +0.04(+1.52%)
Aug 04, 2008 2.435 2.456 2.361 2.422 17,836 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.