Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.376 1.376 1.361 1.376 4,487 +0.04(+3.26%)
Aug 30, 2004 1.422 1.422 1.333 1.333 8,975 +0.00(+0.00%)
Aug 27, 2004 1.333 1.333 1.333 1.333 1,726 +0.00(+0.00%)
Aug 26, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Aug 25, 2004 1.333 1.370 1.321 1.333 22,093 +0.00(+0.00%)
Aug 24, 2004 1.304 1.373 1.304 1.333 28,307 -0.02(-1.50%)
Aug 23, 2004 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Aug 20, 2004 1.321 1.353 1.321 1.353 29,342 +0.01(+0.54%)
Aug 19, 2004 1.306 1.350 1.306 1.346 16,915 -0.01(-0.54%)
Aug 18, 2004 1.298 1.353 1.298 1.353 14,153 +0.03(+2.41%)
Aug 17, 2004 1.249 1.359 1.249 1.321 26,926 +0.01(+0.44%)
Aug 16, 2004 1.266 1.324 1.263 1.315 12,772 +0.08(+6.32%)
Aug 13, 2004 1.289 1.289 1.237 1.237 21,402 -0.04(-3.26%)
Aug 12, 2004 1.446 1.446 1.249 1.279 23,129 +0.01(+0.55%)
Aug 11, 2004 1.257 1.272 1.254 1.272 14,153 +0.01(+0.46%)
Aug 10, 2004 1.266 1.266 1.246 1.266 6,904 +0.01(+0.69%)
Aug 09, 2004 1.257 1.260 1.254 1.257 16,570 +0.03(+2.84%)
Aug 06, 2004 1.228 1.231 1.222 1.222 4,487 -0.01(-0.71%)
Aug 05, 2004 1.246 1.272 1.231 1.231 85,266 -0.01(-1.16%)
Aug 04, 2004 1.309 1.309 1.205 1.246 19,676 -0.07(-5.08%)
Aug 03, 2004 1.312 1.312 1.312 1.312 345 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.