Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.975 -0.035 (-1.16%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.151 3.151 2.386 2.952 608,688 -0.08(-2.62%)
Aug 30, 2023 2.386 3.062 2.386 3.032 798,804 +0.64(+26.56%)
Aug 29, 2023 2.336 2.475 2.336 2.396 53,014 +0.00(+0.00%)
Aug 28, 2023 2.336 2.435 2.336 2.396 11,467 +0.02(+0.84%)
Aug 25, 2023 2.346 2.435 2.336 2.376 55,483 -0.04(-1.65%)
Aug 24, 2023 2.455 2.455 2.336 2.415 26,229 -0.04(-1.82%)
Aug 23, 2023 2.386 2.515 2.336 2.460 30,049 +0.07(+3.13%)
Aug 22, 2023 2.545 2.584 2.386 2.386 72,283 -0.14(-5.51%)
Aug 21, 2023 2.604 2.664 2.515 2.525 39,411 -0.17(-6.27%)
Aug 18, 2023 2.654 2.724 2.614 2.694 11,995 +0.01(+0.37%)
Aug 17, 2023 2.644 2.733 2.604 2.684 46,654 -0.01(-0.37%)
Aug 16, 2023 2.843 2.873 2.634 2.694 65,105 -0.12(-4.24%)
Aug 15, 2023 2.823 2.833 2.664 2.813 124,692 +0.04(+1.43%)
Aug 14, 2023 2.525 2.813 2.525 2.773 115,372 +0.14(+5.28%)
Aug 11, 2023 2.386 2.634 2.386 2.634 131,554 +0.21(+8.61%)
Aug 10, 2023 2.455 2.505 2.386 2.425 66,599 -0.05(-2.00%)
Aug 09, 2023 2.396 2.485 2.396 2.475 33,890 +0.07(+2.88%)
Aug 08, 2023 2.316 2.435 2.296 2.405 60,470 +0.07(+2.98%)
Aug 07, 2023 2.475 2.475 2.295 2.336 66,318 -0.11(-4.47%)
Aug 04, 2023 2.495 2.535 2.435 2.445 95,568 -0.02(-1.01%)
Aug 03, 2023 2.480 2.530 2.391 2.470 197,429 +0.04(+1.63%)
Aug 02, 2023 2.520 2.698 2.415 2.430 354,667 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.