Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.975 -0.035 (-1.16%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.947 4.193 3.833 4.193 90,344 +0.10(+2.41%)
Aug 30, 2022 4.035 4.213 3.818 4.095 128,434 +0.04(+0.97%)
Aug 29, 2022 4.154 4.154 3.997 4.055 85,556 +0.05(+1.23%)
Aug 26, 2022 4.229 4.229 4.006 4.006 38,684 -0.27(-6.24%)
Aug 25, 2022 4.312 4.312 4.203 4.272 21,635 -0.05(-1.14%)
Aug 24, 2022 4.292 4.322 4.243 4.322 24,950 +0.04(+0.92%)
Aug 23, 2022 4.144 4.292 4.144 4.282 29,959 +0.12(+2.84%)
Aug 22, 2022 4.124 4.243 4.077 4.164 40,271 -0.04(-0.94%)
Aug 19, 2022 4.341 4.341 4.124 4.203 46,711 -0.13(-2.96%)
Aug 18, 2022 4.104 4.391 4.048 4.331 84,114 +0.30(+7.34%)
Aug 17, 2022 3.878 4.144 3.848 4.035 143,292 +0.12(+3.02%)
Aug 16, 2022 3.749 3.947 3.749 3.917 114,188 +0.04(+1.02%)
Aug 15, 2022 3.769 3.937 3.700 3.878 116,508 +0.04(+1.03%)
Aug 12, 2022 3.996 4.040 3.759 3.838 109,185 -0.20(-4.89%)
Aug 11, 2022 4.006 4.131 4.006 4.035 40,194 -0.01(-0.24%)
Aug 10, 2022 4.085 4.144 4.008 4.045 52,888 -0.02(-0.49%)
Aug 09, 2022 4.154 4.154 3.947 4.065 39,183 -0.03(-0.72%)
Aug 08, 2022 4.154 4.223 4.045 4.095 57,364 -0.16(-3.71%)
Aug 05, 2022 4.144 4.312 4.144 4.252 36,035 +0.04(+0.94%)
Aug 04, 2022 4.410 4.519 3.947 4.213 153,317 -0.21(-4.79%)
Aug 03, 2022 4.534 4.534 4.336 4.425 40,116 -0.10(-2.18%)
Aug 02, 2022 4.435 4.524 4.356 4.524 63,938 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.