Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.145 3.145 3.009 3.040 113,131 -0.12(-3.89%)
Aug 29, 2019 3.031 3.207 3.031 3.163 149,692 +0.15(+4.96%)
Aug 28, 2019 3.005 3.110 2.987 3.014 160,743 +0.01(+0.29%)
Aug 27, 2019 3.145 3.163 2.987 3.005 310,111 -0.17(-5.26%)
Aug 26, 2019 3.189 3.251 3.145 3.172 320,605 -0.03(-0.82%)
Aug 23, 2019 3.339 3.418 3.181 3.198 285,104 -0.12(-3.70%)
Aug 22, 2019 3.321 3.374 3.277 3.321 229,370 +0.02(+0.53%)
Aug 21, 2019 3.400 3.400 3.225 3.304 387,520 -0.10(-2.84%)
Aug 20, 2019 3.409 3.479 3.251 3.400 246,612 -0.01(-0.26%)
Aug 19, 2019 3.602 3.653 3.374 3.409 434,035 -0.13(-3.72%)
Aug 16, 2019 3.620 3.707 3.453 3.541 329,606 -0.04(-0.98%)
Aug 15, 2019 3.787 3.910 3.514 3.576 437,137 -0.26(-6.87%)
Aug 14, 2019 3.971 3.972 3.769 3.840 268,070 -0.07(-1.80%)
Aug 13, 2019 4.042 4.042 3.725 3.910 326,232 -0.14(-3.47%)
Aug 12, 2019 3.945 4.121 3.901 4.050 182,966 +0.07(+1.77%)
Aug 09, 2019 4.332 4.384 3.787 3.980 700,868 -0.33(-7.55%)
Aug 08, 2019 4.463 4.595 4.261 4.305 392,831 -0.15(-3.35%)
Aug 07, 2019 4.701 4.745 4.393 4.455 275,541 -0.27(-5.76%)
Aug 06, 2019 4.964 4.999 4.683 4.727 264,496 -0.10(-2.00%)
Aug 05, 2019 5.042 5.042 4.647 4.824 515,188 -0.20(-4.01%)
Aug 02, 2019 5.118 5.185 4.882 5.025 229,307 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.