Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.991 -0.019 (-0.63%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.677 7.704 7.429 7.514 105,788 -0.24(-3.11%)
Aug 28, 2009 7.614 7.830 7.489 7.755 70,597 +0.24(+3.13%)
Aug 27, 2009 7.432 7.567 7.348 7.520 74,755 +0.02(+0.29%)
Aug 26, 2009 7.646 7.646 7.104 7.498 346,337 -0.21(-2.72%)
Aug 25, 2009 7.909 7.909 7.705 7.708 84,447 -0.18(-2.23%)
Aug 24, 2009 7.921 7.959 7.774 7.884 74,445 -0.08(-0.94%)
Aug 21, 2009 7.990 7.990 7.865 7.959 67,664 +0.04(+0.53%)
Aug 20, 2009 7.909 7.981 7.834 7.917 167,507 +0.07(+0.86%)
Aug 19, 2009 7.871 7.902 7.451 7.849 117,791 +0.29(+3.90%)
Aug 18, 2009 7.473 7.664 7.473 7.555 130,678 -0.00(-0.04%)
Aug 17, 2009 7.818 7.853 7.480 7.558 155,360 -0.27(-3.39%)
Aug 14, 2009 8.097 8.097 7.818 7.823 73,478 -0.01(-0.09%)
Aug 13, 2009 7.871 7.990 7.758 7.830 89,691 +0.11(+1.46%)
Aug 12, 2009 7.608 8.069 7.605 7.718 109,844 +0.03(+0.33%)
Aug 11, 2009 7.962 7.962 7.599 7.693 198,342 -0.25(-3.16%)
Aug 10, 2009 8.163 8.163 7.855 7.943 133,215 -0.17(-2.12%)
Aug 07, 2009 7.912 8.249 7.830 8.116 180,129 +0.13(+1.57%)
Aug 06, 2009 8.141 8.181 7.834 7.990 267,497 -0.31(-3.77%)
Aug 05, 2009 8.933 8.933 8.304 8.304 135,548 -0.63(-7.02%)
Aug 04, 2009 8.742 8.930 8.586 8.930 156,021 +0.20(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.