Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.366	7.460	7.349	7.355	649,941	-0.02(-0.32%)
Aug 29, 2002	7.184	7.378	7.149	7.378	810,003	+0.09(+1.21%)
Aug 28, 2002	7.319	7.366	7.143	7.290	387,481	-0.02(-0.32%)
Aug 27, 2002	7.308	7.402	7.231	7.313	510,570	-0.12(-1.66%)
Aug 26, 2002	7.349	7.437	7.261	7.437	275,897	+0.17(+2.35%)
Aug 23, 2002	7.455	7.460	7.261	7.266	352,441	-0.19(-2.60%)
Aug 22, 2002	7.408	7.466	7.349	7.460	763,458	+0.04(+0.55%)
Aug 21, 2002	7.419	7.466	7.378	7.419	605,886	-0.05(-0.63%)
Aug 20, 2002	7.413	7.466	7.278	7.466	846,269	+0.04(+0.55%)
Aug 16, 2002	7.372	7.466	7.349	7.425	771,561	+0.05(+0.64%)
Aug 15, 2002	7.455	7.525	7.372	7.378	1,500,265	+0.03(+0.40%)
Aug 14, 2002	7.090	7.402	7.078	7.349	1,069,231	+0.24(+3.31%)
Aug 13, 2002	7.084	7.255	7.025	7.114	1,684,984	+0.03(+0.41%)
Aug 12, 2002	6.796	7.096	6.784	7.084	2,474,405	+0.42(+6.26%)
Aug 07, 2002	6.643	6.702	6.614	6.667	500,086	-8.15(-55.00%)
Aug 05, 2002	14.81	14.81	14.81	14.81	0	+0.00(+0.00%)
Aug 02, 2002	14.81	14.81	14.81	14.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.