Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.34 -0.79 (-1.75%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.699 9.772 9.614 9.691 204,377 -0.02(-0.25%)
Aug 30, 2016 9.650 9.740 9.603 9.715 289,219 +0.04(+0.46%)
Aug 29, 2016 9.695 9.707 9.622 9.671 166,419 +0.02(+0.25%)
Aug 26, 2016 9.679 9.736 9.561 9.646 188,974 -0.02(-0.21%)
Aug 25, 2016 9.528 9.744 9.515 9.666 309,406 +0.07(+0.68%)
Aug 24, 2016 9.650 9.691 9.573 9.601 161,261 -0.05(-0.55%)
Aug 23, 2016 9.666 9.728 9.614 9.654 157,529 +0.14(+1.46%)
Aug 22, 2016 9.483 9.524 9.398 9.516 221,539 +0.04(+0.39%)
Aug 19, 2016 9.446 9.536 9.382 9.479 236,552 +0.02(+0.22%)
Aug 18, 2016 9.353 9.471 9.332 9.459 185,772 +0.11(+1.13%)
Aug 17, 2016 9.271 9.393 9.198 9.353 191,789 +0.03(+0.35%)
Aug 16, 2016 9.369 9.398 9.259 9.320 189,190 -0.04(-0.48%)
Aug 15, 2016 9.304 9.418 9.271 9.365 354,083 +0.07(+0.70%)
Aug 12, 2016 9.365 9.389 9.202 9.300 218,892 -0.06(-0.61%)
Aug 11, 2016 9.365 9.573 9.349 9.357 337,640 +0.00(+0.00%)
Aug 10, 2016 9.438 9.483 9.336 9.357 211,231 -0.09(-0.95%)
Aug 09, 2016 9.687 9.711 9.434 9.446 273,504 -0.26(-2.69%)
Aug 08, 2016 9.622 9.793 9.622 9.707 337,199 +0.11(+1.19%)
Aug 05, 2016 9.336 9.683 9.332 9.593 379,091 +0.33(+3.52%)
Aug 04, 2016 9.353 9.377 9.226 9.267 995,976 -0.06(-0.66%)
Aug 03, 2016 9.226 9.393 9.108 9.328 251,182 +0.12(+1.28%)
Aug 02, 2016 9.373 9.414 9.145 9.210 1,251,327 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.