Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.85 -1.28 (-2.84%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.592 7.674 7.388 7.498 346,074 -0.03(-0.43%)
Aug 30, 2011 7.474 7.608 7.352 7.531 131,501 -0.02(-0.32%)
Aug 29, 2011 7.083 7.588 7.083 7.556 251,334 +0.56(+8.04%)
Aug 26, 2011 6.716 6.997 6.659 6.993 222,815 +0.18(+2.69%)
Aug 25, 2011 7.115 7.213 6.765 6.810 281,276 -0.22(-3.13%)
Aug 24, 2011 6.846 7.132 6.753 7.030 215,984 +0.15(+2.25%)
Aug 23, 2011 6.586 6.895 6.573 6.875 284,829 +0.34(+5.17%)
Aug 22, 2011 6.618 6.667 6.439 6.537 323,828 +0.14(+2.23%)
Aug 19, 2011 6.227 6.537 6.227 6.394 520,532 +0.08(+1.29%)
Aug 18, 2011 6.366 6.598 6.284 6.313 473,100 -0.27(-4.09%)
Aug 17, 2011 6.598 6.614 6.480 6.582 164,191 +0.03(+0.44%)
Aug 16, 2011 6.586 6.728 6.382 6.553 235,406 -0.14(-2.13%)
Aug 15, 2011 6.553 7.364 6.553 6.696 451,471 +0.24(+3.72%)
Aug 12, 2011 6.577 6.577 6.321 6.455 219,709 -0.06(-0.88%)
Aug 11, 2011 6.154 6.602 6.080 6.512 818,742 +0.40(+6.53%)
Aug 10, 2011 6.341 6.341 5.978 6.113 633,509 -0.49(-7.46%)
Aug 09, 2011 6.300 6.655 5.872 6.606 523,202 +0.51(+8.28%)
Aug 08, 2011 6.626 6.985 6.068 6.101 651,594 -0.79(-11.52%)
Aug 05, 2011 7.274 7.274 6.826 6.895 443,931 -0.26(-3.70%)
Aug 04, 2011 7.405 7.511 7.156 7.160 357,948 -0.39(-5.13%)
Aug 03, 2011 7.641 7.702 7.229 7.547 436,424 -0.06(-0.80%)
Aug 02, 2011 7.947 8.224 7.600 7.608 329,373 -0.38(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.