Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.89 +0.80 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.856 5.860 5.546 5.709 299,167 -0.23(-3.84%)
Aug 28, 2009 6.064 6.064 5.858 5.938 224,003 -0.07(-1.09%)
Aug 27, 2009 5.950 6.048 5.840 6.003 178,472 +0.05(+0.89%)
Aug 26, 2009 5.950 5.995 5.815 5.950 250,870 +0.01(+0.21%)
Aug 25, 2009 5.758 5.978 5.685 5.938 249,827 +0.23(+4.07%)
Aug 24, 2009 5.734 5.779 5.665 5.705 195,897 +0.00(+0.07%)
Aug 21, 2009 5.640 5.746 5.506 5.701 366,367 +0.14(+2.49%)
Aug 20, 2009 5.502 5.612 5.461 5.563 210,306 +0.02(+0.37%)
Aug 19, 2009 5.269 5.542 5.224 5.542 207,314 +0.19(+3.58%)
Aug 18, 2009 5.106 5.453 4.911 5.351 223,134 +0.26(+5.21%)
Aug 17, 2009 5.229 5.229 5.070 5.086 180,450 -0.26(-4.95%)
Aug 14, 2009 5.538 5.665 5.241 5.351 141,981 -0.19(-3.46%)
Aug 13, 2009 5.485 5.587 5.343 5.542 72,346 +0.11(+2.03%)
Aug 12, 2009 5.526 5.693 5.416 5.432 227,740 -0.07(-1.26%)
Aug 11, 2009 5.595 5.778 5.445 5.502 127,292 -0.15(-2.60%)
Aug 10, 2009 5.502 5.730 5.380 5.648 118,839 +0.10(+1.84%)
Aug 07, 2009 5.424 5.685 5.351 5.546 149,708 +0.24(+4.45%)
Aug 06, 2009 5.396 5.453 5.245 5.310 117,978 -0.13(-2.32%)
Aug 05, 2009 5.567 5.746 5.294 5.436 202,409 -0.14(-2.56%)
Aug 04, 2009 5.518 5.819 5.518 5.579 312,157 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.