Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.754 4.825 4.746 4.754 186,007 +0.02(+0.46%)
Aug 30, 2006 4.594 4.801 4.594 4.733 176,032 +0.07(+1.46%)
Aug 29, 2006 4.450 4.670 4.431 4.665 195,573 +0.23(+5.14%)
Aug 28, 2006 4.423 4.453 4.382 4.437 340,286 -0.01(-0.24%)
Aug 25, 2006 4.466 4.521 4.442 4.447 142,448 -0.05(-1.09%)
Aug 24, 2006 4.423 4.567 4.423 4.496 207,344 +0.08(+1.72%)
Aug 23, 2006 4.515 4.554 4.396 4.420 438,867 -0.10(-2.11%)
Aug 22, 2006 4.687 4.711 4.496 4.515 280,300 -0.19(-4.04%)
Aug 21, 2006 4.792 4.828 4.695 4.706 136,902 -0.13(-2.64%)
Aug 18, 2006 4.825 4.915 4.779 4.833 181,936 +0.04(+0.85%)
Aug 17, 2006 4.874 4.923 4.784 4.792 164,139 -0.11(-2.27%)
Aug 16, 2006 4.975 4.975 4.874 4.904 109,097 -0.02(-0.50%)
Aug 15, 2006 4.877 4.964 4.768 4.928 398,504 +0.16(+3.36%)
Aug 14, 2006 4.763 4.831 4.733 4.768 357,221 +0.03(+0.69%)
Aug 11, 2006 4.719 4.776 4.635 4.735 223,664 -0.01(-0.11%)
Aug 10, 2006 4.640 4.828 4.621 4.741 150,369 +0.06(+1.28%)
Aug 09, 2006 4.654 4.812 4.654 4.681 226,587 +0.03(+0.70%)
Aug 08, 2006 4.809 4.817 4.624 4.649 267,539 -0.13(-2.67%)
Aug 07, 2006 4.689 4.776 4.608 4.776 159,858 +0.05(+1.03%)
Aug 04, 2006 4.950 4.950 4.640 4.727 355,447 -0.16(-3.33%)
Aug 03, 2006 4.809 4.907 4.760 4.890 300,964 +0.01(+0.17%)
Aug 02, 2006 4.852 4.945 4.850 4.882 267,005 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.