Skip to main content

Verint Systems Inc (NQ: VRNT )

35.01 -0.87 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.73 24.73 24.73 0 -0.13(-0.51%)
Aug 30, 2018 25.39 25.45 24.78 24.86 702,630 -0.41(-1.61%)
Aug 29, 2018 25.14 25.27 25.01 25.27 477,931 +0.20(+0.81%)
Aug 28, 2018 25.04 25.14 24.78 25.06 375,496 +0.13(+0.51%)
Aug 27, 2018 25.19 25.32 24.89 24.94 498,115 -0.15(-0.61%)
Aug 24, 2018 24.89 25.09 24.86 25.09 363,155 +0.23(+0.92%)
Aug 23, 2018 24.81 25.11 24.73 24.86 387,140 +0.05(+0.21%)
Aug 22, 2018 24.86 24.86 24.53 24.81 607,053 +0.20(+0.83%)
Aug 21, 2018 24.38 24.76 24.25 24.61 277,660 +0.23(+0.94%)
Aug 20, 2018 24.25 24.44 23.92 24.38 325,114 +0.15(+0.63%)
Aug 17, 2018 24.15 24.22 23.92 24.22 341,562 +0.05(+0.21%)
Aug 16, 2018 24.22 24.30 24.07 24.17 379,720 +0.10(+0.42%)
Aug 15, 2018 24.25 24.38 23.99 24.07 461,750 -0.28(-1.15%)
Aug 14, 2018 24.07 24.43 23.97 24.35 333,584 +0.33(+1.38%)
Aug 13, 2018 23.89 24.15 23.64 24.02 510,601 +0.13(+0.53%)
Aug 10, 2018 23.64 23.92 23.51 23.89 233,989 +0.10(+0.43%)
Aug 09, 2018 23.82 23.99 23.79 23.79 269,973 -0.05(-0.21%)
Aug 08, 2018 23.79 23.89 23.50 23.84 261,485 +0.13(+0.54%)
Aug 07, 2018 23.89 23.99 23.59 23.71 308,483 -0.10(-0.43%)
Aug 06, 2018 23.48 23.82 23.43 23.82 337,009 +0.33(+1.41%)
Aug 03, 2018 23.46 23.59 23.10 23.48 449,527 +0.10(+0.44%)
Aug 02, 2018 23.00 23.43 22.92 23.38 478,463 +0.36(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.