Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.118	7.347	6.988	7.347	15,465	+0.16(+2.27%)
Aug 29, 2002	7.086	7.184	7.020	7.184	35,985	+0.10(+1.38%)
Aug 28, 2002	7.086	7.092	7.086	7.086	15,772	+0.00(+0.05%)
Aug 27, 2002	6.858	7.086	6.858	7.082	10,152	+0.23(+3.29%)
Aug 26, 2002	7.020	7.177	6.857	6.857	4,287	-0.13(-1.87%)
Aug 23, 2002	7.021	7.157	6.988	6.988	6,737	+0.07(+0.94%)
Aug 22, 2002	7.216	7.216	6.922	6.922	4,287	-0.27(-3.72%)
Aug 21, 2002	7.184	7.190	7.184	7.190	490,010	-0.07(-0.99%)
Aug 20, 2002	7.118	7.262	7.118	7.262	10,106	+0.21(+2.96%)
Aug 16, 2002	7.210	7.216	7.053	7.053	13,934	-0.13(-1.82%)
Aug 15, 2002	7.086	7.340	7.059	7.184	22,816	+0.13(+1.84%)
Aug 14, 2002	7.118	7.184	7.118	7.054	16,997	-0.06(-0.91%)
Aug 13, 2002	7.066	7.118	7.066	7.118	1,071	+0.03(+0.46%)
Aug 12, 2002	7.144	7.144	7.074	7.086	3,062	-0.13(-1.81%)
Aug 07, 2002	7.007	7.216	6.857	7.216	18,375	+0.20(+2.79%)
Aug 06, 2002	7.053	7.184	7.020	7.020	11,944	-0.03(-0.46%)
Aug 05, 2002	7.020	7.216	7.020	7.053	12,403	+0.03(+0.37%)
Aug 02, 2002	7.079	7.079	7.027	7.027	22,816	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.