Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.56 56.56 56.56 0 +0.37(+0.66%)
Aug 30, 2018 56.59 57.00 56.04 56.19 303,478 -0.47(-0.83%)
Aug 29, 2018 56.02 56.94 55.93 56.66 349,772 +0.56(+1.00%)
Aug 28, 2018 55.94 56.72 55.90 56.10 217,378 +0.15(+0.27%)
Aug 27, 2018 56.19 56.40 55.63 55.95 237,825 +0.11(+0.20%)
Aug 24, 2018 55.53 56.37 54.98 55.84 361,900 +0.47(+0.85%)
Aug 23, 2018 55.13 55.80 54.93 55.37 402,655 +0.26(+0.47%)
Aug 22, 2018 53.89 55.24 53.89 55.11 281,541 +1.08(+2.00%)
Aug 21, 2018 54.11 55.01 53.81 54.03 490,428 -0.08(-0.15%)
Aug 20, 2018 53.89 54.56 53.09 54.11 346,557 +0.22(+0.41%)
Aug 17, 2018 53.48 54.38 53.09 53.89 359,300 +0.15(+0.28%)
Aug 16, 2018 52.58 53.80 51.50 53.74 445,771 +1.51(+2.89%)
Aug 15, 2018 52.00 52.55 51.12 52.23 400,891 -0.38(-0.72%)
Aug 14, 2018 52.28 52.90 51.48 52.61 363,971 +0.50(+0.96%)
Aug 13, 2018 53.44 53.97 51.93 52.11 251,254 -1.42(-2.65%)
Aug 10, 2018 52.10 53.69 52.06 53.53 499,800 +0.65(+1.23%)
Aug 09, 2018 52.46 53.33 52.27 52.88 528,500 +0.38(+0.72%)
Aug 08, 2018 53.40 54.80 51.47 52.50 1,683,415 +1.82(+3.59%)
Aug 07, 2018 51.25 51.74 50.43 50.68 1,310,372 -0.32(-0.63%)
Aug 06, 2018 50.80 51.68 50.47 51.00 767,664 +0.16(+0.31%)
Aug 03, 2018 51.41 51.44 49.98 50.84 261,500 -0.46(-0.90%)
Aug 02, 2018 50.15 51.36 49.61 51.30 364,878 +0.85(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.