Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.89 37.45 37.45 37.45 369,400 +0.70(+1.90%)
Aug 28, 2014 37.57 37.85 36.53 36.75 393,867 -1.13(-2.98%)
Aug 27, 2014 38.75 38.75 37.29 37.88 511,016 -0.58(-1.51%)
Aug 26, 2014 36.48 38.66 36.41 38.46 737,272 +1.98(+5.43%)
Aug 25, 2014 36.86 36.91 36.25 36.48 704,916 +0.01(+0.03%)
Aug 22, 2014 36.95 36.95 35.84 36.47 595,010 -0.37(-1.00%)
Aug 21, 2014 36.58 36.95 36.18 36.84 564,010 +0.15(+0.41%)
Aug 20, 2014 37.92 37.96 36.68 36.69 815,139 -1.53(-4.00%)
Aug 19, 2014 39.39 39.59 38.07 38.22 759,509 -1.00(-2.55%)
Aug 18, 2014 38.63 39.31 38.58 39.22 676,638 +1.01(+2.64%)
Aug 15, 2014 38.75 38.75 37.20 38.21 813,806 -0.14(-0.37%)
Aug 14, 2014 38.54 38.73 38.23 38.35 733,799 -0.21(-0.54%)
Aug 13, 2014 38.18 38.63 37.69 38.56 743,215 +0.44(+1.15%)
Aug 12, 2014 37.45 38.15 36.99 38.12 1,160,071 +0.47(+1.25%)
Aug 11, 2014 36.95 37.81 36.72 37.65 1,134,901 +0.92(+2.50%)
Aug 08, 2014 37.47 37.57 36.30 36.73 1,073,635 -0.60(-1.61%)
Aug 07, 2014 37.00 39.23 36.10 37.33 3,514,463 -2.97(-7.37%)
Aug 06, 2014 41.42 42.56 39.97 40.30 1,514,732 -1.47(-3.52%)
Aug 05, 2014 41.51 42.98 41.26 41.77 735,540 -0.21(-0.50%)
Aug 04, 2014 40.53 42.10 40.41 41.98 755,050 +1.67(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.