Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.60 26.89 26.03 26.81 226,164 +0.52(+1.98%)
Aug 30, 2012 26.91 27.00 26.03 26.29 181,740 -0.72(-2.67%)
Aug 29, 2012 27.42 27.42 26.33 27.01 329,618 +0.14(+0.52%)
Aug 27, 2012 26.12 27.50 26.10 26.87 968,428 +1.77(+7.05%)
Aug 24, 2012 25.21 25.51 25.00 25.10 225,651 -0.18(-0.71%)
Aug 23, 2012 26.17 26.29 25.19 25.28 395,069 -0.99(-3.77%)
Aug 22, 2012 25.07 26.40 24.81 26.27 605,416 +1.08(+4.29%)
Aug 21, 2012 25.80 25.99 24.99 25.19 175,139 -0.42(-1.64%)
Aug 20, 2012 25.90 25.91 25.31 25.61 155,763 -0.23(-0.89%)
Aug 17, 2012 25.15 26.00 25.15 25.84 369,554 +0.70(+2.78%)
Aug 16, 2012 25.00 25.30 24.61 25.14 317,977 +0.14(+0.56%)
Aug 15, 2012 24.41 25.25 24.41 25.00 375,163 +0.63(+2.59%)
Aug 14, 2012 25.09 25.22 24.23 24.37 441,418 -0.77(-3.06%)
Aug 13, 2012 26.25 26.40 24.49 25.14 458,836 -1.04(-3.97%)
Aug 10, 2012 25.87 29.71 25.81 26.18 983,217 +0.88(+3.48%)
Aug 09, 2012 26.09 26.50 25.18 25.30 191,597 -0.69(-2.65%)
Aug 08, 2012 25.59 26.36 25.31 25.99 420,852 +0.37(+1.44%)
Aug 07, 2012 25.27 25.70 24.97 25.62 198,934 +0.42(+1.67%)
Aug 06, 2012 25.04 25.32 24.75 25.20 192,856 +0.36(+1.45%)
Aug 03, 2012 24.20 25.26 24.20 24.84 287,123 +0.90(+3.76%)
Aug 02, 2012 23.56 24.04 23.51 23.94 264,174 +0.20(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.