Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.47 15.97 15.17 15.52 117,934 +0.15(+0.98%)
Aug 30, 2011 15.54 16.40 14.69 15.37 38,249 -0.31(-1.98%)
Aug 29, 2011 14.47 15.71 14.42 15.68 55,808 +1.41(+9.88%)
Aug 26, 2011 13.87 14.74 13.75 14.27 63,580 +0.28(+2.00%)
Aug 25, 2011 14.99 14.99 13.95 13.99 45,081 -0.90(-6.04%)
Aug 24, 2011 14.87 14.96 14.08 14.89 59,501 -0.06(-0.40%)
Aug 23, 2011 14.03 15.51 13.88 14.95 123,812 +0.91(+6.48%)
Aug 22, 2011 14.35 14.35 13.62 14.04 42,802 -0.10(-0.71%)
Aug 19, 2011 14.21 17.42 14.11 14.14 60,957 -0.34(-2.35%)
Aug 18, 2011 16.10 16.10 14.45 14.48 76,083 -1.82(-11.17%)
Aug 17, 2011 16.93 16.99 16.15 16.30 102,370 -0.70(-4.12%)
Aug 16, 2011 17.03 17.39 16.74 17.00 151,405 -0.31(-1.79%)
Aug 15, 2011 16.42 17.35 16.37 17.31 99,428 +0.88(+5.36%)
Aug 12, 2011 14.92 16.76 14.92 16.43 277,124 +1.72(+11.69%)
Aug 11, 2011 14.19 14.77 14.19 14.71 111,658 +0.60(+4.25%)
Aug 10, 2011 13.99 15.23 12.13 14.11 135,457 -0.26(-1.81%)
Aug 09, 2011 15.50 15.75 14.02 14.37 168,942 -0.26(-1.78%)
Aug 08, 2011 14.59 15.33 14.22 14.63 250,147 -0.39(-2.60%)
Aug 05, 2011 15.03 16.00 14.53 15.02 203,103 -1.10(-6.82%)
Aug 04, 2011 16.38 17.29 15.96 16.12 141,149 -0.54(-3.24%)
Aug 03, 2011 16.55 16.73 16.25 16.66 260,666 +0.19(+1.15%)
Aug 02, 2011 17.10 17.15 16.39 16.47 87,706 -0.69(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.