Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.770 3.290 2.770 3.040 31,507 +0.14(+4.83%)
Aug 29, 2024 2.880 3.072 2.700 2.900 39,176 -0.02(-0.68%)
Aug 28, 2024 3.110 3.330 2.884 2.920 61,070 -0.08(-2.67%)
Aug 27, 2024 2.770 3.125 2.600 3.000 73,048 +0.41(+15.98%)
Aug 26, 2024 2.400 2.600 2.400 2.587 38,837 +0.28(+12.22%)
Aug 23, 2024 2.270 2.400 2.270 2.305 12,200 +0.01(+0.22%)
Aug 22, 2024 2.350 2.350 2.300 2.300 2,302 -0.05(-2.13%)
Aug 21, 2024 2.345 2.380 2.290 2.350 13,596 -0.00(-0.17%)
Aug 20, 2024 2.250 2.380 2.250 2.354 10,907 +0.07(+3.02%)
Aug 19, 2024 2.190 2.320 2.120 2.285 35,525 +0.14(+6.53%)
Aug 16, 2024 2.200 2.200 2.000 2.145 31,752 +0.02(+0.70%)
Aug 15, 2024 2.200 2.220 2.050 2.130 11,634 -0.02(-1.08%)
Aug 14, 2024 2.020 2.190 2.020 2.153 7,720 +0.10(+5.04%)
Aug 13, 2024 2.320 2.420 1.990 2.050 69,125 -0.27(-11.64%)
Aug 12, 2024 2.104 2.340 2.021 2.320 37,872 +0.21(+9.95%)
Aug 09, 2024 2.180 2.311 1.990 2.110 26,561 -0.13(-5.80%)
Aug 08, 2024 2.170 2.250 2.120 2.240 58,555 +0.02(+0.68%)
Aug 07, 2024 2.130 2.500 2.090 2.225 141,833 +0.03(+1.59%)
Aug 06, 2024 1.540 2.250 1.540 2.190 919,595 +0.67(+44.09%)
Aug 05, 2024 1.610 1.750 1.470 1.520 44,733 -0.22(-12.65%)
Aug 02, 2024 1.800 1.850 1.633 1.740 14,955 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.