Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.520 9.440 9.440 9.440 25,400 -0.12(-1.26%)
Aug 28, 2014 9.540 9.590 9.370 9.560 26,882 -0.03(-0.31%)
Aug 27, 2014 9.830 9.830 9.510 9.590 30,687 -0.19(-1.94%)
Aug 26, 2014 9.810 9.810 9.620 9.780 22,716 -0.10(-1.01%)
Aug 25, 2014 9.840 10.00 9.600 9.880 46,091 +0.00(+0.00%)
Aug 22, 2014 9.940 9.940 9.650 9.880 20,410 -0.12(-1.20%)
Aug 21, 2014 10.01 10.03 9.690 10.00 34,732 -0.01(-0.10%)
Aug 20, 2014 9.980 10.14 9.790 10.01 29,994 -0.10(-0.99%)
Aug 19, 2014 10.42 10.42 10.11 10.11 16,496 -0.27(-2.60%)
Aug 18, 2014 10.38 10.60 10.27 10.38 33,027 +0.12(+1.17%)
Aug 15, 2014 10.55 10.55 10.21 10.26 20,436 -0.24(-2.29%)
Aug 14, 2014 10.20 10.54 10.20 10.50 55,708 +0.20(+1.94%)
Aug 13, 2014 9.990 10.30 9.990 10.30 29,024 +0.25(+2.49%)
Aug 12, 2014 10.00 10.09 9.850 10.05 37,193 +0.06(+0.60%)
Aug 11, 2014 10.00 10.05 9.910 9.990 33,639 +0.13(+1.32%)
Aug 08, 2014 10.01 10.16 9.870 9.860 15,376 -0.05(-0.50%)
Aug 07, 2014 10.10 10.16 9.850 9.910 21,676 -0.13(-1.29%)
Aug 06, 2014 9.800 10.26 9.510 10.04 23,815 +0.15(+1.52%)
Aug 05, 2014 9.770 10.10 9.660 9.890 64,725 +0.13(+1.33%)
Aug 04, 2014 9.910 9.910 9.560 9.760 17,107 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.