Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	720.48	766.05	720.48	745.49	2,392	+7.49(+1.01%)
Aug 30, 2023	742.93	759.45	736.56	738.00	2,001	-4.93(-0.66%)
Aug 29, 2023	729.00	743.02	729.00	742.93	9,148	+1.71(+0.23%)
Aug 28, 2023	760.44	760.44	715.10	741.22	1,051	+8.47(+1.16%)
Aug 25, 2023	706.40	734.80	706.40	732.75	1,325	+4.15(+0.57%)
Aug 24, 2023	744.61	744.61	725.04	728.60	1,496	-13.90(-1.87%)
Aug 23, 2023	761.70	761.70	731.92	742.50	6,290	+6.18(+0.84%)
Aug 22, 2023	738.00	742.94	736.32	736.32	11,712	+9.65(+1.33%)
Aug 21, 2023	711.13	743.00	698.39	726.67	12,321	+0.87(+0.12%)
Aug 18, 2023	742.30	742.30	700.00	725.80	6,014	+10.76(+1.50%)
Aug 17, 2023	708.89	735.20	708.89	715.04	4,088	-21.96(-2.98%)
Aug 16, 2023	759.00	759.00	725.00	737.00	3,101	-23.62(-3.10%)
Aug 15, 2023	792.39	792.39	747.35	760.62	2,017	-17.16(-2.21%)
Aug 14, 2023	792.00	792.00	772.07	777.78	1,799	-12.53(-1.59%)
Aug 11, 2023	764.25	797.99	764.25	790.31	12,993	+4.06(+0.52%)
Aug 10, 2023	800.00	800.00	786.25	786.25	1,340	+1.50(+0.19%)
Aug 09, 2023	760.59	800.00	760.59	784.75	1,024	+4.55(+0.58%)
Aug 08, 2023	787.08	787.08	753.34	780.20	15,339	-2.20(-0.28%)
Aug 07, 2023	783.00	800.00	774.92	782.40	13,994	+7.48(+0.97%)
Aug 04, 2023	753.00	783.44	753.00	774.92	2,043	+14.92(+1.96%)
Aug 03, 2023	779.80	779.80	747.35	760.00	12,014	-6.48(-0.85%)
Aug 02, 2023	780.00	781.88	751.40	766.48	4,345	-23.52(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui & Company ADR (OP: MITSY )

Historical Prices

Sections

Services

Contact Information

Follow Us