Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.410 4.435 4.390 4.390 53,610 +0.00(+0.00%)
Aug 30, 2022 4.400 4.415 4.380 4.390 85,095 -0.04(-0.79%)
Aug 29, 2022 4.390 4.437 4.390 4.425 12,454 +0.02(+0.57%)
Aug 26, 2022 4.500 4.500 4.390 4.400 12,028 -0.08(-1.90%)
Aug 25, 2022 4.484 4.490 4.460 4.485 8,322 -0.02(-0.55%)
Aug 24, 2022 4.524 4.545 4.490 4.510 19,955 -0.03(-0.66%)
Aug 23, 2022 4.570 4.575 4.530 4.540 26,035 +0.03(+0.67%)
Aug 22, 2022 4.530 4.530 4.510 4.510 7,825 -0.23(-4.85%)
Aug 19, 2022 4.750 4.750 4.740 4.740 5,813 -0.07(-1.46%)
Aug 18, 2022 4.835 4.835 4.790 4.810 2,305 -0.05(-1.03%)
Aug 17, 2022 4.840 4.860 4.840 4.860 1,555 -0.06(-1.22%)
Aug 16, 2022 4.910 4.935 4.910 4.920 10,586 +0.07(+1.44%)
Aug 15, 2022 4.870 4.870 4.850 4.850 3,884 -0.04(-0.72%)
Aug 12, 2022 4.890 4.890 4.860 4.885 7,404 -0.00(-0.10%)
Aug 11, 2022 4.930 4.930 4.880 4.890 11,836 -0.01(-0.20%)
Aug 10, 2022 4.880 4.917 4.880 4.900 109,225 +0.05(+1.03%)
Aug 09, 2022 4.800 4.864 4.800 4.850 48,232 +0.09(+1.89%)
Aug 08, 2022 4.760 4.772 4.700 4.760 17,376 +0.06(+1.28%)
Aug 05, 2022 4.720 4.720 4.660 4.700 9,312 -0.04(-0.84%)
Aug 04, 2022 4.704 4.750 4.650 4.740 6,863 +0.04(+0.85%)
Aug 03, 2022 4.670 4.700 4.660 4.700 15,822 +0.02(+0.43%)
Aug 02, 2022 4.743 4.860 4.600 4.680 27,411 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.